5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,290.00 | 5,305.00 | 5,266.00 | 5,274.00 | 536.9K |
| 09:05 | 5,273.00 | 5,275.00 | 5,262.00 | 5,262.00 | 160.0K |
| 09:10 | 5,263.00 | 5,268.00 | 5,257.00 | 5,259.00 | 152.6K |
| 09:15 | 5,259.00 | 5,267.00 | 5,259.00 | 5,266.00 | 61.2K |
| 09:20 | 5,266.00 | 5,274.00 | 5,265.00 | 5,271.00 | 206.9K |
| 09:25 | 5,271.00 | 5,274.00 | 5,267.00 | 5,273.00 | 51.9K |
| 09:30 | 5,272.00 | 5,272.00 | 5,261.00 | 5,262.00 | 95.7K |
| 09:35 | 5,261.00 | 5,265.00 | 5,261.00 | 5,262.00 | 37.8K |
| 09:40 | 5,262.00 | 5,267.00 | 5,260.00 | 5,267.00 | 61.1K |
| 09:45 | 5,267.00 | 5,267.00 | 5,262.00 | 5,265.00 | 33.8K |
| 09:50 | 5,266.00 | 5,268.00 | 5,263.00 | 5,264.00 | 25.2K |
| 09:55 | 5,264.00 | 5,264.00 | 5,259.00 | 5,262.00 | 59.0K |
| 10:00 | 5,262.00 | 5,262.00 | 5,258.00 | 5,259.00 | 51.3K |
| 10:05 | 5,258.00 | 5,259.00 | 5,256.00 | 5,257.00 | 73.9K |
| 10:10 | 5,257.00 | 5,263.00 | 5,257.00 | 5,261.00 | 25.4K |
| 10:15 | 5,260.00 | 5,262.00 | 5,258.00 | 5,262.00 | 18.0K |
| 10:20 | 5,263.00 | 5,264.00 | 5,259.00 | 5,260.00 | 23.8K |
| 10:25 | 5,261.00 | 5,262.00 | 5,257.00 | 5,258.00 | 36.0K |
| 10:30 | 5,257.00 | 5,257.00 | 5,252.00 | 5,254.00 | 61.7K |
| 10:35 | 5,253.00 | 5,256.00 | 5,252.00 | 5,256.00 | 20.5K |
| 10:40 | 5,256.00 | 5,262.00 | 5,256.00 | 5,260.00 | 34.3K |
| 10:45 | 5,260.00 | 5,263.00 | 5,259.00 | 5,263.00 | 20.5K |
| 10:50 | 5,263.00 | 5,263.00 | 5,256.00 | 5,258.00 | 23.5K |
| 10:55 | 5,258.00 | 5,260.00 | 5,257.00 | 5,258.00 | 20.6K |
| 11:00 | 5,258.00 | 5,261.00 | 5,257.00 | 5,261.00 | 16.8K |
| 11:05 | 5,261.00 | 5,262.00 | 5,259.00 | 5,261.00 | 20.2K |
| 11:10 | 5,261.00 | 5,263.00 | 5,260.00 | 5,260.00 | 16.2K |
| 11:15 | 5,261.00 | 5,262.00 | 5,254.00 | 5,254.00 | 67.0K |
| 11:20 | 5,254.00 | 5,256.00 | 5,253.00 | 5,255.00 | 27.3K |
| 11:25 | 5,255.00 | 5,256.00 | 5,253.00 | 5,253.00 | 32.4K |
| 11:30 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 3.0K |
| 12:30 | 5,258.00 | 5,258.00 | 5,253.00 | 5,257.00 | 103.6K |
| 12:35 | 5,257.00 | 5,258.00 | 5,255.00 | 5,258.00 | 34.2K |
| 12:40 | 5,258.00 | 5,263.00 | 5,257.00 | 5,260.00 | 34.3K |
| 12:45 | 5,260.00 | 5,264.00 | 5,260.00 | 5,262.00 | 40.8K |
| 12:50 | 5,263.00 | 5,264.00 | 5,260.00 | 5,263.00 | 20.9K |
| 12:55 | 5,263.00 | 5,263.00 | 5,262.00 | 5,263.00 | 18.7K |
| 13:00 | 5,263.00 | 5,265.00 | 5,262.00 | 5,264.00 | 23.8K |
| 13:05 | 5,264.00 | 5,271.00 | 5,264.00 | 5,270.00 | 87.4K |
| 13:10 | 5,269.00 | 5,270.00 | 5,268.00 | 5,269.00 | 27.2K |
| 13:15 | 5,269.00 | 5,269.00 | 5,264.00 | 5,265.00 | 28.6K |
| 13:20 | 5,265.00 | 5,266.00 | 5,261.00 | 5,265.00 | 33.4K |
| 13:25 | 5,265.00 | 5,265.00 | 5,262.00 | 5,262.00 | 18.4K |
| 13:30 | 5,263.00 | 5,264.00 | 5,261.00 | 5,264.00 | 25.1K |
| 13:35 | 5,263.00 | 5,267.00 | 5,263.00 | 5,267.00 | 19.5K |
| 13:40 | 5,267.00 | 5,271.00 | 5,267.00 | 5,271.00 | 31.3K |
| 13:45 | 5,272.00 | 5,274.00 | 5,271.00 | 5,273.00 | 49.6K |
| 13:50 | 5,273.00 | 5,276.00 | 5,273.00 | 5,273.00 | 46.6K |
| 13:55 | 5,274.00 | 5,278.00 | 5,273.00 | 5,277.00 | 38.2K |
| 14:00 | 5,278.00 | 5,280.00 | 5,276.00 | 5,276.00 | 55.6K |
| 14:05 | 5,276.00 | 5,278.00 | 5,273.00 | 5,273.00 | 33.5K |
| 14:10 | 5,273.00 | 5,274.00 | 5,272.00 | 5,274.00 | 38.4K |
| 14:15 | 5,274.00 | 5,275.00 | 5,273.00 | 5,275.00 | 13.0K |
| 14:20 | 5,275.00 | 5,278.00 | 5,275.00 | 5,276.00 | 66.4K |
| 14:25 | 5,275.00 | 5,276.00 | 5,275.00 | 5,275.00 | 27.0K |
| 14:30 | 5,275.00 | 5,278.00 | 5,274.00 | 5,278.00 | 29.1K |
| 14:35 | 5,278.00 | 5,281.00 | 5,278.00 | 5,281.00 | 33.4K |
| 14:40 | 5,281.00 | 5,281.00 | 5,277.00 | 5,281.00 | 43.3K |
| 14:45 | 5,281.00 | 5,282.00 | 5,280.00 | 5,281.00 | 21.5K |
| 14:50 | 5,281.00 | 5,284.00 | 5,280.00 | 5,281.00 | 36.6K |
| 14:55 | 5,280.00 | 5,281.00 | 5,278.00 | 5,280.00 | 34.0K |
| 15:00 | 5,279.00 | 5,281.00 | 5,277.00 | 5,280.00 | 54.5K |
| 15:05 | 5,279.00 | 5,281.00 | 5,277.00 | 5,278.00 | 41.5K |
| 15:10 | 5,279.00 | 5,280.00 | 5,277.00 | 5,278.00 | 29.6K |
| 15:15 | 5,277.00 | 5,279.00 | 5,275.00 | 5,279.00 | 69.9K |
| 15:20 | 5,278.00 | 5,281.00 | 5,278.00 | 5,279.00 | 53.2K |
| 15:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 428.9K |