5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,330.00 | 5,375.00 | 5,317.00 | 5,349.00 | 554.2K |
| 09:05 | 5,347.00 | 5,363.00 | 5,338.00 | 5,359.00 | 151.1K |
| 09:10 | 5,359.00 | 5,367.00 | 5,352.00 | 5,365.00 | 120.0K |
| 09:15 | 5,367.00 | 5,370.00 | 5,353.00 | 5,355.00 | 106.2K |
| 09:20 | 5,357.00 | 5,361.00 | 5,351.00 | 5,360.00 | 80.1K |
| 09:25 | 5,360.00 | 5,360.00 | 5,339.00 | 5,349.00 | 95.4K |
| 09:30 | 5,349.00 | 5,375.00 | 5,349.00 | 5,372.00 | 131.9K |
| 09:35 | 5,373.00 | 5,374.00 | 5,360.00 | 5,361.00 | 96.0K |
| 09:40 | 5,359.00 | 5,366.00 | 5,353.00 | 5,366.00 | 73.3K |
| 09:45 | 5,366.00 | 5,373.00 | 5,364.00 | 5,367.00 | 67.3K |
| 09:50 | 5,370.00 | 5,375.00 | 5,362.00 | 5,375.00 | 79.9K |
| 09:55 | 5,374.00 | 5,387.00 | 5,368.00 | 5,370.00 | 213.9K |
| 10:00 | 5,371.00 | 5,383.00 | 5,368.00 | 5,378.00 | 67.6K |
| 10:05 | 5,377.00 | 5,380.00 | 5,367.00 | 5,375.00 | 67.4K |
| 10:10 | 5,375.00 | 5,376.00 | 5,361.00 | 5,363.00 | 56.3K |
| 10:15 | 5,362.00 | 5,369.00 | 5,358.00 | 5,359.00 | 55.1K |
| 10:20 | 5,358.00 | 5,365.00 | 5,351.00 | 5,361.00 | 52.9K |
| 10:25 | 5,364.00 | 5,365.00 | 5,346.00 | 5,348.00 | 52.1K |
| 10:30 | 5,348.00 | 5,350.00 | 5,338.00 | 5,350.00 | 73.9K |
| 10:35 | 5,350.00 | 5,353.00 | 5,342.00 | 5,345.00 | 37.4K |
| 10:40 | 5,346.00 | 5,349.00 | 5,342.00 | 5,349.00 | 23.7K |
| 10:45 | 5,349.00 | 5,349.00 | 5,341.00 | 5,341.00 | 36.6K |
| 10:50 | 5,340.00 | 5,347.00 | 5,340.00 | 5,344.00 | 27.2K |
| 10:55 | 5,346.00 | 5,353.00 | 5,344.00 | 5,351.00 | 34.5K |
| 11:00 | 5,348.00 | 5,352.00 | 5,344.00 | 5,350.00 | 37.9K |
| 11:05 | 5,349.00 | 5,354.00 | 5,349.00 | 5,352.00 | 26.7K |
| 11:10 | 5,352.00 | 5,353.00 | 5,340.00 | 5,343.00 | 44.5K |
| 11:15 | 5,342.00 | 5,345.00 | 5,339.00 | 5,344.00 | 33.1K |
| 11:20 | 5,342.00 | 5,349.00 | 5,341.00 | 5,347.00 | 19.7K |
| 11:25 | 5,345.00 | 5,345.00 | 5,343.00 | 5,345.00 | 14.2K |
| 11:30 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 4.5K |
| 12:30 | 5,352.00 | 5,355.00 | 5,342.00 | 5,345.00 | 337.2K |
| 12:35 | 5,345.00 | 5,348.00 | 5,344.00 | 5,345.00 | 25.3K |
| 12:40 | 5,346.00 | 5,351.00 | 5,346.00 | 5,348.00 | 27.1K |
| 12:45 | 5,348.00 | 5,349.00 | 5,342.00 | 5,345.00 | 32.9K |
| 12:50 | 5,345.00 | 5,347.00 | 5,341.00 | 5,344.00 | 23.7K |
| 12:55 | 5,345.00 | 5,350.00 | 5,345.00 | 5,347.00 | 26.5K |
| 13:00 | 5,346.00 | 5,348.00 | 5,345.00 | 5,348.00 | 19.7K |
| 13:05 | 5,347.00 | 5,349.00 | 5,346.00 | 5,349.00 | 22.9K |
| 13:10 | 5,350.00 | 5,351.00 | 5,347.00 | 5,350.00 | 44.9K |
| 13:15 | 5,351.00 | 5,354.00 | 5,350.00 | 5,350.00 | 31.4K |
| 13:20 | 5,351.00 | 5,354.00 | 5,350.00 | 5,351.00 | 14.4K |
| 13:25 | 5,351.00 | 5,355.00 | 5,351.00 | 5,352.00 | 26.9K |
| 13:30 | 5,352.00 | 5,357.00 | 5,350.00 | 5,352.00 | 34.1K |
| 13:35 | 5,352.00 | 5,352.00 | 5,348.00 | 5,350.00 | 20.3K |
| 13:40 | 5,349.00 | 5,349.00 | 5,344.00 | 5,344.00 | 23.4K |
| 13:45 | 5,343.00 | 5,347.00 | 5,343.00 | 5,344.00 | 22.3K |
| 13:50 | 5,343.00 | 5,347.00 | 5,343.00 | 5,347.00 | 13.4K |
| 13:55 | 5,347.00 | 5,349.00 | 5,343.00 | 5,344.00 | 36.4K |
| 14:00 | 5,343.00 | 5,344.00 | 5,341.00 | 5,344.00 | 28.9K |
| 14:05 | 5,345.00 | 5,348.00 | 5,344.00 | 5,348.00 | 15.0K |
| 14:10 | 5,348.00 | 5,348.00 | 5,344.00 | 5,345.00 | 25.7K |
| 14:15 | 5,344.00 | 5,344.00 | 5,331.00 | 5,332.00 | 118.0K |
| 14:20 | 5,332.00 | 5,332.00 | 5,326.00 | 5,331.00 | 77.3K |
| 14:25 | 5,331.00 | 5,331.00 | 5,322.00 | 5,325.00 | 58.5K |
| 14:30 | 5,325.00 | 5,330.00 | 5,324.00 | 5,330.00 | 25.2K |
| 14:35 | 5,330.00 | 5,339.00 | 5,329.00 | 5,339.00 | 29.0K |
| 14:40 | 5,339.00 | 5,343.00 | 5,338.00 | 5,338.00 | 34.1K |
| 14:45 | 5,338.00 | 5,343.00 | 5,338.00 | 5,343.00 | 23.0K |
| 14:50 | 5,343.00 | 5,345.00 | 5,341.00 | 5,341.00 | 27.2K |
| 14:55 | 5,340.00 | 5,340.00 | 5,336.00 | 5,338.00 | 19.7K |
| 15:00 | 5,337.00 | 5,341.00 | 5,335.00 | 5,336.00 | 39.4K |
| 15:05 | 5,337.00 | 5,340.00 | 5,337.00 | 5,339.00 | 23.0K |
| 15:10 | 5,340.00 | 5,341.00 | 5,339.00 | 5,339.00 | 22.5K |
| 15:15 | 5,339.00 | 5,340.00 | 5,337.00 | 5,339.00 | 29.2K |
| 15:20 | 5,340.00 | 5,341.00 | 5,337.00 | 5,338.00 | 49.4K |
| 15:30 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 459.7K |