5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,264.00 | 5,265.00 | 5,206.00 | 5,222.00 | 532.2K |
| 09:05 | 5,224.00 | 5,236.00 | 5,207.00 | 5,208.00 | 282.8K |
| 09:10 | 5,211.00 | 5,229.00 | 5,208.00 | 5,210.00 | 137.2K |
| 09:15 | 5,208.00 | 5,216.00 | 5,204.00 | 5,211.00 | 101.8K |
| 09:20 | 5,211.00 | 5,225.00 | 5,210.00 | 5,217.00 | 63.8K |
| 09:25 | 5,217.00 | 5,219.00 | 5,211.00 | 5,218.00 | 63.2K |
| 09:30 | 5,218.00 | 5,223.00 | 5,211.00 | 5,215.00 | 84.6K |
| 09:35 | 5,215.00 | 5,223.00 | 5,213.00 | 5,216.00 | 61.8K |
| 09:40 | 5,217.00 | 5,219.00 | 5,210.00 | 5,213.00 | 90.9K |
| 09:45 | 5,212.00 | 5,214.00 | 5,206.00 | 5,212.00 | 75.2K |
| 09:50 | 5,212.00 | 5,217.00 | 5,210.00 | 5,216.00 | 60.2K |
| 09:55 | 5,218.00 | 5,218.00 | 5,209.00 | 5,211.00 | 45.3K |
| 10:00 | 5,208.00 | 5,213.00 | 5,206.00 | 5,208.00 | 42.6K |
| 10:05 | 5,207.00 | 5,210.00 | 5,196.00 | 5,199.00 | 353.5K |
| 10:10 | 5,201.00 | 5,202.00 | 5,192.00 | 5,193.00 | 118.0K |
| 10:15 | 5,193.00 | 5,195.00 | 5,188.00 | 5,189.00 | 111.4K |
| 10:20 | 5,185.00 | 5,202.00 | 5,185.00 | 5,201.00 | 99.4K |
| 10:25 | 5,202.00 | 5,204.00 | 5,196.00 | 5,204.00 | 57.7K |
| 10:30 | 5,204.00 | 5,208.00 | 5,201.00 | 5,204.00 | 62.9K |
| 10:35 | 5,204.00 | 5,217.00 | 5,203.00 | 5,215.00 | 65.9K |
| 10:40 | 5,215.00 | 5,223.00 | 5,215.00 | 5,220.00 | 59.5K |
| 10:45 | 5,220.00 | 5,225.00 | 5,217.00 | 5,218.00 | 55.7K |
| 10:50 | 5,217.00 | 5,224.00 | 5,214.00 | 5,222.00 | 51.7K |
| 10:55 | 5,222.00 | 5,225.00 | 5,208.00 | 5,212.00 | 62.2K |
| 11:00 | 5,214.00 | 5,223.00 | 5,214.00 | 5,217.00 | 43.0K |
| 11:05 | 5,216.00 | 5,233.00 | 5,215.00 | 5,233.00 | 67.3K |
| 11:10 | 5,233.00 | 5,241.00 | 5,232.00 | 5,239.00 | 56.1K |
| 11:15 | 5,239.00 | 5,239.00 | 5,230.00 | 5,235.00 | 25.0K |
| 11:20 | 5,235.00 | 5,239.00 | 5,233.00 | 5,239.00 | 22.8K |
| 11:25 | 5,239.00 | 5,245.00 | 5,238.00 | 5,239.00 | 44.1K |
| 11:30 | 5,241.00 | 5,241.00 | 5,241.00 | 5,241.00 | 7.2K |
| 12:30 | 5,249.00 | 5,285.00 | 5,249.00 | 5,283.00 | 228.8K |
| 12:35 | 5,280.00 | 5,287.00 | 5,280.00 | 5,285.00 | 89.3K |
| 12:40 | 5,282.00 | 5,291.00 | 5,276.00 | 5,291.00 | 115.8K |
| 12:45 | 5,289.00 | 5,299.00 | 5,288.00 | 5,295.00 | 53.6K |
| 12:50 | 5,297.00 | 5,298.00 | 5,290.00 | 5,297.00 | 77.0K |
| 12:55 | 5,297.00 | 5,305.00 | 5,297.00 | 5,305.00 | 80.3K |
| 13:00 | 5,304.00 | 5,310.00 | 5,296.00 | 5,297.00 | 73.6K |
| 13:05 | 5,297.00 | 5,297.00 | 5,288.00 | 5,290.00 | 74.3K |
| 13:10 | 5,289.00 | 5,291.00 | 5,284.00 | 5,287.00 | 50.7K |
| 13:15 | 5,286.00 | 5,293.00 | 5,285.00 | 5,293.00 | 24.3K |
| 13:20 | 5,291.00 | 5,302.00 | 5,290.00 | 5,301.00 | 51.8K |
| 13:25 | 5,300.00 | 5,307.00 | 5,296.00 | 5,307.00 | 87.2K |
| 13:30 | 5,307.00 | 5,318.00 | 5,304.00 | 5,316.00 | 163.6K |
| 13:35 | 5,315.00 | 5,325.00 | 5,315.00 | 5,315.00 | 88.8K |
| 13:40 | 5,313.00 | 5,319.00 | 5,310.00 | 5,310.00 | 51.5K |
| 13:45 | 5,311.00 | 5,313.00 | 5,308.00 | 5,308.00 | 39.7K |
| 13:50 | 5,307.00 | 5,314.00 | 5,304.00 | 5,311.00 | 39.4K |
| 13:55 | 5,312.00 | 5,319.00 | 5,312.00 | 5,315.00 | 33.4K |
| 14:00 | 5,316.00 | 5,325.00 | 5,312.00 | 5,321.00 | 62.8K |
| 14:05 | 5,321.00 | 5,332.00 | 5,320.00 | 5,326.00 | 136.9K |
| 14:10 | 5,321.00 | 5,330.00 | 5,318.00 | 5,319.00 | 46.6K |
| 14:15 | 5,317.00 | 5,323.00 | 5,316.00 | 5,319.00 | 38.5K |
| 14:20 | 5,320.00 | 5,332.00 | 5,319.00 | 5,328.00 | 52.6K |
| 14:25 | 5,327.00 | 5,331.00 | 5,327.00 | 5,331.00 | 40.7K |
| 14:30 | 5,330.00 | 5,330.00 | 5,324.00 | 5,330.00 | 28.4K |
| 14:35 | 5,328.00 | 5,329.00 | 5,324.00 | 5,329.00 | 24.0K |
| 14:40 | 5,329.00 | 5,331.00 | 5,327.00 | 5,328.00 | 40.7K |
| 14:45 | 5,328.00 | 5,332.00 | 5,327.00 | 5,330.00 | 49.1K |
| 14:50 | 5,331.00 | 5,334.00 | 5,328.00 | 5,328.00 | 46.7K |
| 14:55 | 5,328.00 | 5,337.00 | 5,328.00 | 5,335.00 | 51.6K |
| 15:00 | 5,334.00 | 5,339.00 | 5,331.00 | 5,338.00 | 48.2K |
| 15:05 | 5,337.00 | 5,342.00 | 5,336.00 | 5,337.00 | 58.2K |
| 15:10 | 5,337.00 | 5,339.00 | 5,332.00 | 5,332.00 | 40.5K |
| 15:15 | 5,333.00 | 5,336.00 | 5,328.00 | 5,335.00 | 52.4K |
| 15:20 | 5,335.00 | 5,336.00 | 5,331.00 | 5,332.00 | 99.0K |
| 15:30 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 397.6K |