5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,309.00 | 5,310.00 | 5,285.00 | 5,293.00 | 512.6K |
| 09:05 | 5,295.00 | 5,301.00 | 5,285.00 | 5,301.00 | 113.9K |
| 09:10 | 5,305.00 | 5,334.00 | 5,305.00 | 5,321.00 | 154.8K |
| 09:15 | 5,320.00 | 5,330.00 | 5,318.00 | 5,324.00 | 131.0K |
| 09:20 | 5,315.00 | 5,320.00 | 5,302.00 | 5,305.00 | 71.5K |
| 09:25 | 5,304.00 | 5,308.00 | 5,292.00 | 5,293.00 | 85.1K |
| 09:30 | 5,293.00 | 5,306.00 | 5,287.00 | 5,301.00 | 79.1K |
| 09:35 | 5,301.00 | 5,312.00 | 5,295.00 | 5,295.00 | 55.9K |
| 09:40 | 5,295.00 | 5,297.00 | 5,289.00 | 5,289.00 | 47.9K |
| 09:45 | 5,288.00 | 5,288.00 | 5,267.00 | 5,268.00 | 316.1K |
| 09:50 | 5,268.00 | 5,283.00 | 5,268.00 | 5,282.00 | 58.4K |
| 09:55 | 5,283.00 | 5,284.00 | 5,273.00 | 5,273.00 | 39.8K |
| 10:00 | 5,275.00 | 5,277.00 | 5,266.00 | 5,266.00 | 69.6K |
| 10:05 | 5,266.00 | 5,266.00 | 5,251.00 | 5,257.00 | 150.0K |
| 10:10 | 5,260.00 | 5,269.00 | 5,252.00 | 5,267.00 | 41.1K |
| 10:15 | 5,267.00 | 5,269.00 | 5,256.00 | 5,261.00 | 31.3K |
| 10:20 | 5,258.00 | 5,274.00 | 5,256.00 | 5,272.00 | 50.6K |
| 10:25 | 5,273.00 | 5,276.00 | 5,268.00 | 5,271.00 | 33.7K |
| 10:30 | 5,270.00 | 5,277.00 | 5,259.00 | 5,259.00 | 59.9K |
| 10:35 | 5,261.00 | 5,264.00 | 5,256.00 | 5,262.00 | 47.6K |
| 10:40 | 5,263.00 | 5,268.00 | 5,259.00 | 5,260.00 | 29.5K |
| 10:45 | 5,259.00 | 5,265.00 | 5,254.00 | 5,264.00 | 50.5K |
| 10:50 | 5,264.00 | 5,270.00 | 5,262.00 | 5,266.00 | 22.4K |
| 10:55 | 5,265.00 | 5,266.00 | 5,257.00 | 5,257.00 | 37.3K |
| 11:00 | 5,258.00 | 5,265.00 | 5,255.00 | 5,265.00 | 41.2K |
| 11:05 | 5,269.00 | 5,273.00 | 5,262.00 | 5,273.00 | 31.9K |
| 11:10 | 5,272.00 | 5,272.00 | 5,262.00 | 5,263.00 | 24.8K |
| 11:15 | 5,263.00 | 5,265.00 | 5,253.00 | 5,256.00 | 56.0K |
| 11:20 | 5,255.00 | 5,261.00 | 5,251.00 | 5,251.00 | 61.5K |
| 11:25 | 5,251.00 | 5,257.00 | 5,249.00 | 5,253.00 | 137.5K |
| 11:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 18.8K |
| 12:30 | 5,253.00 | 5,253.00 | 5,239.00 | 5,246.00 | 205.8K |
| 12:35 | 5,245.00 | 5,246.00 | 5,239.00 | 5,241.00 | 45.8K |
| 12:40 | 5,241.00 | 5,247.00 | 5,240.00 | 5,245.00 | 37.4K |
| 12:45 | 5,245.00 | 5,246.00 | 5,234.00 | 5,241.00 | 74.3K |
| 12:50 | 5,242.00 | 5,246.00 | 5,237.00 | 5,241.00 | 38.8K |
| 12:55 | 5,241.00 | 5,248.00 | 5,237.00 | 5,248.00 | 60.4K |
| 13:00 | 5,248.00 | 5,255.00 | 5,243.00 | 5,253.00 | 42.4K |
| 13:05 | 5,253.00 | 5,264.00 | 5,249.00 | 5,263.00 | 44.9K |
| 13:10 | 5,263.00 | 5,264.00 | 5,251.00 | 5,251.00 | 31.1K |
| 13:15 | 5,250.00 | 5,255.00 | 5,248.00 | 5,248.00 | 33.8K |
| 13:20 | 5,248.00 | 5,256.00 | 5,248.00 | 5,255.00 | 28.8K |
| 13:25 | 5,254.00 | 5,261.00 | 5,254.00 | 5,258.00 | 50.2K |
| 13:30 | 5,259.00 | 5,262.00 | 5,258.00 | 5,258.00 | 45.9K |
| 13:35 | 5,258.00 | 5,266.00 | 5,255.00 | 5,256.00 | 41.5K |
| 13:40 | 5,256.00 | 5,262.00 | 5,253.00 | 5,259.00 | 41.0K |
| 13:45 | 5,258.00 | 5,263.00 | 5,258.00 | 5,262.00 | 19.0K |
| 13:50 | 5,261.00 | 5,268.00 | 5,260.00 | 5,265.00 | 37.5K |
| 13:55 | 5,266.00 | 5,266.00 | 5,261.00 | 5,261.00 | 44.2K |
| 14:00 | 5,261.00 | 5,268.00 | 5,261.00 | 5,267.00 | 23.7K |
| 14:05 | 5,267.00 | 5,271.00 | 5,267.00 | 5,271.00 | 27.8K |
| 14:10 | 5,271.00 | 5,274.00 | 5,271.00 | 5,274.00 | 17.6K |
| 14:15 | 5,273.00 | 5,275.00 | 5,269.00 | 5,270.00 | 31.0K |
| 14:20 | 5,270.00 | 5,274.00 | 5,268.00 | 5,272.00 | 17.4K |
| 14:25 | 5,271.00 | 5,272.00 | 5,268.00 | 5,271.00 | 19.8K |
| 14:30 | 5,270.00 | 5,270.00 | 5,262.00 | 5,263.00 | 36.6K |
| 14:35 | 5,263.00 | 5,272.00 | 5,263.00 | 5,271.00 | 39.6K |
| 14:40 | 5,271.00 | 5,279.00 | 5,270.00 | 5,275.00 | 75.8K |
| 14:45 | 5,274.00 | 5,278.00 | 5,274.00 | 5,275.00 | 31.3K |
| 14:50 | 5,275.00 | 5,279.00 | 5,272.00 | 5,273.00 | 21.0K |
| 14:55 | 5,274.00 | 5,274.00 | 5,266.00 | 5,267.00 | 31.1K |
| 15:00 | 5,267.00 | 5,272.00 | 5,266.00 | 5,270.00 | 40.6K |
| 15:05 | 5,271.00 | 5,278.00 | 5,271.00 | 5,277.00 | 49.1K |
| 15:10 | 5,276.00 | 5,276.00 | 5,271.00 | 5,273.00 | 40.7K |
| 15:15 | 5,272.00 | 5,276.00 | 5,271.00 | 5,275.00 | 41.3K |
| 15:20 | 5,275.00 | 5,277.00 | 5,271.00 | 5,274.00 | 103.5K |
| 15:30 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 1,260.0K |