5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,319.00 | 5,345.00 | 5,284.00 | 5,334.00 | 535.1K |
| 09:05 | 5,337.00 | 5,349.00 | 5,319.00 | 5,328.00 | 265.3K |
| 09:10 | 5,330.00 | 5,343.00 | 5,320.00 | 5,336.00 | 126.6K |
| 09:15 | 5,335.00 | 5,339.00 | 5,327.00 | 5,329.00 | 74.0K |
| 09:20 | 5,328.00 | 5,328.00 | 5,315.00 | 5,322.00 | 73.8K |
| 09:25 | 5,321.00 | 5,321.00 | 5,308.00 | 5,314.00 | 102.4K |
| 09:30 | 5,315.00 | 5,322.00 | 5,308.00 | 5,312.00 | 41.3K |
| 09:35 | 5,310.00 | 5,318.00 | 5,305.00 | 5,306.00 | 67.8K |
| 09:40 | 5,303.00 | 5,312.00 | 5,302.00 | 5,312.00 | 35.6K |
| 09:45 | 5,312.00 | 5,316.00 | 5,305.00 | 5,309.00 | 36.9K |
| 09:50 | 5,308.00 | 5,308.00 | 5,302.00 | 5,305.00 | 35.3K |
| 09:55 | 5,303.00 | 5,303.00 | 5,288.00 | 5,289.00 | 110.8K |
| 10:00 | 5,287.00 | 5,301.00 | 5,287.00 | 5,300.00 | 60.0K |
| 10:05 | 5,301.00 | 5,302.00 | 5,286.00 | 5,291.00 | 60.3K |
| 10:10 | 5,291.00 | 5,292.00 | 5,285.00 | 5,289.00 | 36.7K |
| 10:15 | 5,289.00 | 5,294.00 | 5,288.00 | 5,290.00 | 32.2K |
| 10:20 | 5,290.00 | 5,297.00 | 5,290.00 | 5,297.00 | 25.9K |
| 10:25 | 5,296.00 | 5,296.00 | 5,291.00 | 5,294.00 | 30.7K |
| 10:30 | 5,295.00 | 5,296.00 | 5,285.00 | 5,288.00 | 45.5K |
| 10:35 | 5,289.00 | 5,289.00 | 5,281.00 | 5,285.00 | 48.9K |
| 10:40 | 5,287.00 | 5,294.00 | 5,287.00 | 5,289.00 | 21.0K |
| 10:45 | 5,289.00 | 5,292.00 | 5,288.00 | 5,288.00 | 16.4K |
| 10:50 | 5,289.00 | 5,292.00 | 5,288.00 | 5,290.00 | 18.1K |
| 10:55 | 5,290.00 | 5,294.00 | 5,286.00 | 5,294.00 | 19.0K |
| 11:00 | 5,293.00 | 5,293.00 | 5,288.00 | 5,291.00 | 17.4K |
| 11:05 | 5,291.00 | 5,291.00 | 5,289.00 | 5,290.00 | 19.7K |
| 11:10 | 5,292.00 | 5,299.00 | 5,291.00 | 5,299.00 | 32.3K |
| 11:15 | 5,300.00 | 5,300.00 | 5,296.00 | 5,298.00 | 27.7K |
| 11:20 | 5,298.00 | 5,305.00 | 5,298.00 | 5,305.00 | 44.1K |
| 11:25 | 5,306.00 | 5,309.00 | 5,304.00 | 5,307.00 | 24.3K |
| 11:30 | 5,308.00 | 5,308.00 | 5,308.00 | 5,308.00 | 3.5K |
| 12:30 | 5,308.00 | 5,318.00 | 5,301.00 | 5,301.00 | 130.9K |
| 12:35 | 5,303.00 | 5,308.00 | 5,296.00 | 5,296.00 | 61.1K |
| 12:40 | 5,296.00 | 5,304.00 | 5,291.00 | 5,301.00 | 47.1K |
| 12:45 | 5,301.00 | 5,307.00 | 5,301.00 | 5,307.00 | 30.1K |
| 12:50 | 5,308.00 | 5,314.00 | 5,308.00 | 5,313.00 | 41.7K |
| 12:55 | 5,314.00 | 5,316.00 | 5,313.00 | 5,316.00 | 29.7K |
| 13:00 | 5,316.00 | 5,316.00 | 5,311.00 | 5,314.00 | 29.4K |
| 13:05 | 5,314.00 | 5,324.00 | 5,314.00 | 5,323.00 | 46.3K |
| 13:10 | 5,322.00 | 5,328.00 | 5,322.00 | 5,327.00 | 58.1K |
| 13:15 | 5,329.00 | 5,331.00 | 5,325.00 | 5,326.00 | 72.4K |
| 13:20 | 5,328.00 | 5,333.00 | 5,328.00 | 5,329.00 | 48.6K |
| 13:25 | 5,330.00 | 5,330.00 | 5,322.00 | 5,329.00 | 46.2K |
| 13:30 | 5,329.00 | 5,329.00 | 5,322.00 | 5,324.00 | 30.8K |
| 13:35 | 5,324.00 | 5,328.00 | 5,321.00 | 5,327.00 | 38.5K |
| 13:40 | 5,326.00 | 5,326.00 | 5,322.00 | 5,322.00 | 15.8K |
| 13:45 | 5,322.00 | 5,324.00 | 5,320.00 | 5,322.00 | 19.0K |
| 13:50 | 5,321.00 | 5,324.00 | 5,318.00 | 5,321.00 | 46.6K |
| 13:55 | 5,321.00 | 5,326.00 | 5,320.00 | 5,324.00 | 23.4K |
| 14:00 | 5,324.00 | 5,332.00 | 5,323.00 | 5,331.00 | 65.5K |
| 14:05 | 5,331.00 | 5,335.00 | 5,331.00 | 5,335.00 | 40.1K |
| 14:10 | 5,335.00 | 5,336.00 | 5,331.00 | 5,334.00 | 17.8K |
| 14:15 | 5,334.00 | 5,335.00 | 5,331.00 | 5,334.00 | 30.4K |
| 14:20 | 5,335.00 | 5,336.00 | 5,333.00 | 5,336.00 | 23.1K |
| 14:25 | 5,335.00 | 5,345.00 | 5,335.00 | 5,341.00 | 112.8K |
| 14:30 | 5,341.00 | 5,342.00 | 5,333.00 | 5,336.00 | 46.0K |
| 14:35 | 5,336.00 | 5,340.00 | 5,336.00 | 5,337.00 | 38.6K |
| 14:40 | 5,338.00 | 5,339.00 | 5,332.00 | 5,332.00 | 45.0K |
| 14:45 | 5,331.00 | 5,334.00 | 5,330.00 | 5,333.00 | 24.1K |
| 14:50 | 5,332.00 | 5,333.00 | 5,331.00 | 5,331.00 | 22.3K |
| 14:55 | 5,333.00 | 5,337.00 | 5,332.00 | 5,333.00 | 40.1K |
| 15:00 | 5,333.00 | 5,337.00 | 5,329.00 | 5,336.00 | 66.4K |
| 15:05 | 5,336.00 | 5,338.00 | 5,333.00 | 5,335.00 | 46.8K |
| 15:10 | 5,335.00 | 5,342.00 | 5,334.00 | 5,342.00 | 49.9K |
| 15:15 | 5,342.00 | 5,343.00 | 5,339.00 | 5,341.00 | 29.0K |
| 15:20 | 5,343.00 | 5,358.00 | 5,343.00 | 5,350.00 | 365.9K |
| 15:30 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 412.2K |