5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,250.00 | 5,250.00 | 5,221.00 | 5,235.00 | 194.0K |
| 09:05 | 5,235.00 | 5,236.00 | 5,215.00 | 5,215.00 | 86.1K |
| 09:10 | 5,217.00 | 5,219.00 | 5,205.00 | 5,206.00 | 87.0K |
| 09:15 | 5,209.00 | 5,222.00 | 5,203.00 | 5,220.00 | 52.4K |
| 09:20 | 5,219.00 | 5,225.00 | 5,216.00 | 5,217.00 | 34.9K |
| 09:25 | 5,217.00 | 5,224.00 | 5,214.00 | 5,224.00 | 42.2K |
| 09:30 | 5,227.00 | 5,230.00 | 5,220.00 | 5,229.00 | 44.9K |
| 09:35 | 5,229.00 | 5,234.00 | 5,225.00 | 5,227.00 | 43.9K |
| 09:40 | 5,228.00 | 5,236.00 | 5,228.00 | 5,230.00 | 33.9K |
| 09:45 | 5,230.00 | 5,233.00 | 5,224.00 | 5,224.00 | 37.7K |
| 09:50 | 5,225.00 | 5,225.00 | 5,217.00 | 5,219.00 | 25.3K |
| 09:55 | 5,219.00 | 5,227.00 | 5,209.00 | 5,211.00 | 86.5K |
| 10:00 | 5,211.00 | 5,219.00 | 5,211.00 | 5,215.00 | 27.7K |
| 10:05 | 5,216.00 | 5,217.00 | 5,209.00 | 5,209.00 | 30.7K |
| 10:10 | 5,209.00 | 5,212.00 | 5,201.00 | 5,202.00 | 63.0K |
| 10:15 | 5,203.00 | 5,210.00 | 5,201.00 | 5,209.00 | 82.4K |
| 10:20 | 5,209.00 | 5,224.00 | 5,209.00 | 5,220.00 | 55.4K |
| 10:25 | 5,220.00 | 5,226.00 | 5,219.00 | 5,221.00 | 49.0K |
| 10:30 | 5,221.00 | 5,231.00 | 5,221.00 | 5,227.00 | 36.8K |
| 10:35 | 5,227.00 | 5,234.00 | 5,224.00 | 5,234.00 | 32.1K |
| 10:40 | 5,235.00 | 5,243.00 | 5,235.00 | 5,236.00 | 41.6K |
| 10:45 | 5,236.00 | 5,239.00 | 5,231.00 | 5,231.00 | 25.6K |
| 10:50 | 5,231.00 | 5,237.00 | 5,230.00 | 5,236.00 | 16.9K |
| 10:55 | 5,235.00 | 5,237.00 | 5,234.00 | 5,235.00 | 15.2K |
| 11:00 | 5,235.00 | 5,237.00 | 5,229.00 | 5,235.00 | 27.7K |
| 11:05 | 5,235.00 | 5,238.00 | 5,233.00 | 5,236.00 | 26.3K |
| 11:10 | 5,237.00 | 5,244.00 | 5,233.00 | 5,234.00 | 40.7K |
| 11:15 | 5,233.00 | 5,240.00 | 5,231.00 | 5,240.00 | 16.9K |
| 11:20 | 5,241.00 | 5,249.00 | 5,239.00 | 5,239.00 | 29.0K |
| 11:25 | 5,238.00 | 5,241.00 | 5,237.00 | 5,239.00 | 16.1K |
| 11:30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 2.8K |
| 12:30 | 5,250.00 | 5,261.00 | 5,247.00 | 5,251.00 | 249.5K |
| 12:35 | 5,254.00 | 5,265.00 | 5,254.00 | 5,259.00 | 63.1K |
| 12:40 | 5,261.00 | 5,266.00 | 5,256.00 | 5,260.00 | 56.5K |
| 12:45 | 5,259.00 | 5,262.00 | 5,253.00 | 5,256.00 | 34.2K |
| 12:50 | 5,258.00 | 5,259.00 | 5,250.00 | 5,251.00 | 18.2K |
| 12:55 | 5,250.00 | 5,252.00 | 5,247.00 | 5,251.00 | 27.2K |
| 13:00 | 5,252.00 | 5,253.00 | 5,250.00 | 5,251.00 | 23.6K |
| 13:05 | 5,250.00 | 5,251.00 | 5,243.00 | 5,244.00 | 44.3K |
| 13:10 | 5,247.00 | 5,247.00 | 5,243.00 | 5,244.00 | 18.5K |
| 13:15 | 5,245.00 | 5,248.00 | 5,244.00 | 5,247.00 | 28.0K |
| 13:20 | 5,247.00 | 5,247.00 | 5,242.00 | 5,244.00 | 27.6K |
| 13:25 | 5,244.00 | 5,245.00 | 5,241.00 | 5,243.00 | 51.9K |
| 13:30 | 5,244.00 | 5,247.00 | 5,240.00 | 5,247.00 | 21.3K |
| 13:35 | 5,247.00 | 5,250.00 | 5,246.00 | 5,250.00 | 14.1K |
| 13:40 | 5,249.00 | 5,250.00 | 5,246.00 | 5,249.00 | 15.4K |
| 13:45 | 5,250.00 | 5,254.00 | 5,249.00 | 5,251.00 | 63.1K |
| 13:50 | 5,251.00 | 5,255.00 | 5,251.00 | 5,253.00 | 16.5K |
| 13:55 | 5,253.00 | 5,256.00 | 5,251.00 | 5,256.00 | 17.6K |
| 14:00 | 5,256.00 | 5,261.00 | 5,256.00 | 5,259.00 | 41.6K |
| 14:05 | 5,259.00 | 5,267.00 | 5,259.00 | 5,266.00 | 79.1K |
| 14:10 | 5,266.00 | 5,268.00 | 5,263.00 | 5,268.00 | 45.8K |
| 14:15 | 5,268.00 | 5,272.00 | 5,266.00 | 5,270.00 | 64.0K |
| 14:20 | 5,270.00 | 5,278.00 | 5,270.00 | 5,277.00 | 41.2K |
| 14:25 | 5,277.00 | 5,280.00 | 5,276.00 | 5,278.00 | 23.3K |
| 14:30 | 5,277.00 | 5,282.00 | 5,275.00 | 5,280.00 | 62.7K |
| 14:35 | 5,280.00 | 5,293.00 | 5,280.00 | 5,291.00 | 97.9K |
| 14:40 | 5,290.00 | 5,292.00 | 5,285.00 | 5,287.00 | 29.6K |
| 14:45 | 5,288.00 | 5,288.00 | 5,280.00 | 5,283.00 | 21.1K |
| 14:50 | 5,284.00 | 5,288.00 | 5,283.00 | 5,287.00 | 24.3K |
| 14:55 | 5,287.00 | 5,292.00 | 5,283.00 | 5,285.00 | 61.5K |
| 15:00 | 5,284.00 | 5,306.00 | 5,283.00 | 5,301.00 | 230.9K |
| 15:05 | 5,301.00 | 5,309.00 | 5,299.00 | 5,309.00 | 73.2K |
| 15:10 | 5,311.00 | 5,311.00 | 5,303.00 | 5,306.00 | 79.6K |
| 15:15 | 5,307.00 | 5,309.00 | 5,304.00 | 5,306.00 | 45.7K |
| 15:20 | 5,306.00 | 5,314.00 | 5,305.00 | 5,307.00 | 117.0K |
| 15:30 | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | 371.6K |