5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,189.00 | 5,217.00 | 5,185.00 | 5,188.00 | 508.5K |
| 09:05 | 5,183.00 | 5,196.00 | 5,165.00 | 5,195.00 | 208.9K |
| 09:10 | 5,197.00 | 5,210.00 | 5,188.00 | 5,194.00 | 113.7K |
| 09:15 | 5,194.00 | 5,214.00 | 5,194.00 | 5,203.00 | 82.2K |
| 09:20 | 5,204.00 | 5,204.00 | 5,182.00 | 5,185.00 | 124.6K |
| 09:25 | 5,184.00 | 5,199.00 | 5,182.00 | 5,187.00 | 62.2K |
| 09:30 | 5,186.00 | 5,202.00 | 5,173.00 | 5,196.00 | 164.8K |
| 09:35 | 5,193.00 | 5,206.00 | 5,190.00 | 5,199.00 | 98.0K |
| 09:40 | 5,203.00 | 5,212.00 | 5,200.00 | 5,210.00 | 60.3K |
| 09:45 | 5,211.00 | 5,215.00 | 5,197.00 | 5,197.00 | 63.9K |
| 09:50 | 5,197.00 | 5,201.00 | 5,191.00 | 5,194.00 | 54.9K |
| 09:55 | 5,194.00 | 5,195.00 | 5,187.00 | 5,192.00 | 57.4K |
| 10:00 | 5,193.00 | 5,214.00 | 5,193.00 | 5,208.00 | 68.6K |
| 10:05 | 5,208.00 | 5,236.00 | 5,208.00 | 5,234.00 | 128.3K |
| 10:10 | 5,235.00 | 5,253.00 | 5,232.00 | 5,246.00 | 165.6K |
| 10:15 | 5,248.00 | 5,258.00 | 5,242.00 | 5,258.00 | 127.7K |
| 10:20 | 5,256.00 | 5,260.00 | 5,239.00 | 5,242.00 | 83.9K |
| 10:25 | 5,242.00 | 5,254.00 | 5,233.00 | 5,254.00 | 66.5K |
| 10:30 | 5,257.00 | 5,261.00 | 5,252.00 | 5,253.00 | 69.5K |
| 10:35 | 5,253.00 | 5,254.00 | 5,240.00 | 5,240.00 | 45.3K |
| 10:40 | 5,240.00 | 5,246.00 | 5,236.00 | 5,239.00 | 44.2K |
| 10:45 | 5,238.00 | 5,247.00 | 5,238.00 | 5,245.00 | 25.3K |
| 10:50 | 5,245.00 | 5,253.00 | 5,245.00 | 5,252.00 | 42.0K |
| 10:55 | 5,252.00 | 5,252.00 | 5,237.00 | 5,238.00 | 38.2K |
| 11:00 | 5,237.00 | 5,238.00 | 5,226.00 | 5,229.00 | 32.3K |
| 11:05 | 5,228.00 | 5,239.00 | 5,228.00 | 5,231.00 | 25.2K |
| 11:10 | 5,231.00 | 5,240.00 | 5,230.00 | 5,237.00 | 30.5K |
| 11:15 | 5,236.00 | 5,241.00 | 5,233.00 | 5,234.00 | 37.1K |
| 11:20 | 5,235.00 | 5,240.00 | 5,225.00 | 5,231.00 | 52.6K |
| 11:25 | 5,232.00 | 5,235.00 | 5,228.00 | 5,228.00 | 34.2K |
| 11:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 4.1K |
| 12:30 | 5,227.00 | 5,227.00 | 5,212.00 | 5,222.00 | 123.4K |
| 12:35 | 5,220.00 | 5,227.00 | 5,219.00 | 5,222.00 | 46.6K |
| 12:40 | 5,223.00 | 5,224.00 | 5,211.00 | 5,217.00 | 35.7K |
| 12:45 | 5,219.00 | 5,227.00 | 5,218.00 | 5,224.00 | 32.0K |
| 12:50 | 5,227.00 | 5,229.00 | 5,224.00 | 5,224.00 | 25.3K |
| 12:55 | 5,224.00 | 5,225.00 | 5,218.00 | 5,218.00 | 15.7K |
| 13:00 | 5,220.00 | 5,224.00 | 5,219.00 | 5,222.00 | 26.2K |
| 13:05 | 5,223.00 | 5,228.00 | 5,220.00 | 5,228.00 | 18.3K |
| 13:10 | 5,227.00 | 5,229.00 | 5,223.00 | 5,228.00 | 44.3K |
| 13:15 | 5,228.00 | 5,229.00 | 5,225.00 | 5,226.00 | 15.4K |
| 13:20 | 5,227.00 | 5,229.00 | 5,225.00 | 5,225.00 | 35.7K |
| 13:25 | 5,226.00 | 5,229.00 | 5,222.00 | 5,222.00 | 30.1K |
| 13:30 | 5,220.00 | 5,224.00 | 5,216.00 | 5,217.00 | 116.5K |
| 13:35 | 5,217.00 | 5,219.00 | 5,215.00 | 5,217.00 | 19.6K |
| 13:40 | 5,217.00 | 5,218.00 | 5,213.00 | 5,215.00 | 28.2K |
| 13:45 | 5,217.00 | 5,217.00 | 5,211.00 | 5,212.00 | 31.1K |
| 13:50 | 5,211.00 | 5,212.00 | 5,206.00 | 5,210.00 | 22.0K |
| 13:55 | 5,209.00 | 5,212.00 | 5,208.00 | 5,212.00 | 35.2K |
| 14:00 | 5,213.00 | 5,219.00 | 5,212.00 | 5,213.00 | 17.2K |
| 14:05 | 5,213.00 | 5,215.00 | 5,208.00 | 5,211.00 | 72.2K |
| 14:10 | 5,209.00 | 5,214.00 | 5,209.00 | 5,212.00 | 36.3K |
| 14:15 | 5,212.00 | 5,213.00 | 5,210.00 | 5,211.00 | 20.9K |
| 14:20 | 5,210.00 | 5,213.00 | 5,207.00 | 5,208.00 | 20.0K |
| 14:25 | 5,208.00 | 5,213.00 | 5,206.00 | 5,213.00 | 21.9K |
| 14:30 | 5,213.00 | 5,215.00 | 5,211.00 | 5,214.00 | 31.2K |
| 14:35 | 5,214.00 | 5,227.00 | 5,214.00 | 5,225.00 | 67.0K |
| 14:40 | 5,225.00 | 5,231.00 | 5,223.00 | 5,226.00 | 27.3K |
| 14:45 | 5,226.00 | 5,229.00 | 5,225.00 | 5,229.00 | 16.3K |
| 14:50 | 5,230.00 | 5,232.00 | 5,227.00 | 5,230.00 | 25.6K |
| 14:55 | 5,231.00 | 5,232.00 | 5,228.00 | 5,230.00 | 14.1K |
| 15:00 | 5,230.00 | 5,237.00 | 5,230.00 | 5,234.00 | 52.3K |
| 15:05 | 5,233.00 | 5,236.00 | 5,229.00 | 5,233.00 | 32.0K |
| 15:10 | 5,232.00 | 5,236.00 | 5,230.00 | 5,236.00 | 33.3K |
| 15:15 | 5,237.00 | 5,237.00 | 5,226.00 | 5,226.00 | 32.0K |
| 15:20 | 5,226.00 | 5,236.00 | 5,226.00 | 5,236.00 | 49.6K |
| 15:30 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 322.9K |