5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,298.00 | 5,298.00 | 5,251.00 | 5,258.00 | 378.5K |
| 09:05 | 5,257.00 | 5,274.00 | 5,257.00 | 5,272.00 | 61.4K |
| 09:10 | 5,273.00 | 5,279.00 | 5,268.00 | 5,279.00 | 80.8K |
| 09:15 | 5,280.00 | 5,288.00 | 5,273.00 | 5,288.00 | 80.2K |
| 09:20 | 5,288.00 | 5,297.00 | 5,283.00 | 5,297.00 | 65.1K |
| 09:25 | 5,298.00 | 5,304.00 | 5,294.00 | 5,303.00 | 97.3K |
| 09:30 | 5,301.00 | 5,301.00 | 5,287.00 | 5,287.00 | 42.5K |
| 09:35 | 5,289.00 | 5,290.00 | 5,278.00 | 5,279.00 | 91.4K |
| 09:40 | 5,279.00 | 5,289.00 | 5,277.00 | 5,287.00 | 29.8K |
| 09:45 | 5,286.00 | 5,286.00 | 5,271.00 | 5,272.00 | 97.9K |
| 09:50 | 5,272.00 | 5,279.00 | 5,263.00 | 5,264.00 | 85.7K |
| 09:55 | 5,264.00 | 5,286.00 | 5,264.00 | 5,285.00 | 24.8K |
| 10:00 | 5,285.00 | 5,292.00 | 5,285.00 | 5,291.00 | 25.7K |
| 10:05 | 5,290.00 | 5,292.00 | 5,284.00 | 5,288.00 | 22.5K |
| 10:10 | 5,287.00 | 5,296.00 | 5,287.00 | 5,293.00 | 24.2K |
| 10:15 | 5,292.00 | 5,292.00 | 5,287.00 | 5,288.00 | 18.9K |
| 10:20 | 5,288.00 | 5,294.00 | 5,288.00 | 5,289.00 | 25.0K |
| 10:25 | 5,288.00 | 5,289.00 | 5,284.00 | 5,289.00 | 14.7K |
| 10:30 | 5,289.00 | 5,296.00 | 5,287.00 | 5,294.00 | 19.9K |
| 10:35 | 5,294.00 | 5,296.00 | 5,294.00 | 5,295.00 | 13.6K |
| 10:40 | 5,294.00 | 5,295.00 | 5,290.00 | 5,293.00 | 15.3K |
| 10:45 | 5,292.00 | 5,293.00 | 5,291.00 | 5,293.00 | 10.8K |
| 10:50 | 5,293.00 | 5,294.00 | 5,288.00 | 5,293.00 | 19.0K |
| 10:55 | 5,293.00 | 5,294.00 | 5,288.00 | 5,292.00 | 12.6K |
| 11:00 | 5,292.00 | 5,299.00 | 5,291.00 | 5,298.00 | 30.1K |
| 11:05 | 5,297.00 | 5,297.00 | 5,292.00 | 5,292.00 | 19.8K |
| 11:10 | 5,292.00 | 5,293.00 | 5,289.00 | 5,293.00 | 18.1K |
| 11:15 | 5,294.00 | 5,294.00 | 5,287.00 | 5,290.00 | 12.7K |
| 11:20 | 5,290.00 | 5,295.00 | 5,287.00 | 5,294.00 | 19.1K |
| 11:25 | 5,293.00 | 5,294.00 | 5,290.00 | 5,290.00 | 10.4K |
| 11:30 | 5,289.00 | 5,289.00 | 5,289.00 | 5,289.00 | 1.2K |
| 12:30 | 5,289.00 | 5,289.00 | 5,263.00 | 5,269.00 | 135.5K |
| 12:35 | 5,269.00 | 5,272.00 | 5,259.00 | 5,262.00 | 86.4K |
| 12:40 | 5,263.00 | 5,269.00 | 5,263.00 | 5,266.00 | 45.9K |
| 12:45 | 5,266.00 | 5,266.00 | 5,262.00 | 5,264.00 | 23.7K |
| 12:50 | 5,264.00 | 5,266.00 | 5,260.00 | 5,260.00 | 32.2K |
| 12:55 | 5,260.00 | 5,260.00 | 5,255.00 | 5,259.00 | 67.5K |
| 13:00 | 5,258.00 | 5,259.00 | 5,255.00 | 5,258.00 | 29.1K |
| 13:05 | 5,257.00 | 5,258.00 | 5,254.00 | 5,255.00 | 38.8K |
| 13:10 | 5,254.00 | 5,258.00 | 5,254.00 | 5,258.00 | 24.0K |
| 13:15 | 5,258.00 | 5,258.00 | 5,257.00 | 5,258.00 | 14.1K |
| 13:20 | 5,257.00 | 5,260.00 | 5,255.00 | 5,260.00 | 46.1K |
| 13:25 | 5,260.00 | 5,261.00 | 5,255.00 | 5,255.00 | 50.2K |
| 13:30 | 5,255.00 | 5,255.00 | 5,247.00 | 5,250.00 | 264.2K |
| 13:35 | 5,250.00 | 5,251.00 | 5,245.00 | 5,245.00 | 44.4K |
| 13:40 | 5,245.00 | 5,250.00 | 5,241.00 | 5,249.00 | 75.3K |
| 13:45 | 5,248.00 | 5,248.00 | 5,238.00 | 5,238.00 | 87.5K |
| 13:50 | 5,238.00 | 5,239.00 | 5,231.00 | 5,234.00 | 50.0K |
| 13:55 | 5,234.00 | 5,240.00 | 5,231.00 | 5,240.00 | 49.3K |
| 14:00 | 5,240.00 | 5,240.00 | 5,235.00 | 5,236.00 | 36.3K |
| 14:05 | 5,237.00 | 5,241.00 | 5,235.00 | 5,240.00 | 37.2K |
| 14:10 | 5,241.00 | 5,242.00 | 5,234.00 | 5,234.00 | 29.2K |
| 14:15 | 5,235.00 | 5,236.00 | 5,232.00 | 5,236.00 | 24.6K |
| 14:20 | 5,236.00 | 5,236.00 | 5,230.00 | 5,232.00 | 37.3K |
| 14:25 | 5,232.00 | 5,232.00 | 5,230.00 | 5,231.00 | 48.4K |
| 14:30 | 5,232.00 | 5,234.00 | 5,226.00 | 5,229.00 | 95.3K |
| 14:35 | 5,228.00 | 5,236.00 | 5,227.00 | 5,230.00 | 37.2K |
| 14:40 | 5,230.00 | 5,233.00 | 5,230.00 | 5,231.00 | 33.9K |
| 14:45 | 5,230.00 | 5,230.00 | 5,224.00 | 5,225.00 | 51.6K |
| 14:50 | 5,226.00 | 5,226.00 | 5,216.00 | 5,217.00 | 68.4K |
| 14:55 | 5,217.00 | 5,220.00 | 5,205.00 | 5,205.00 | 89.3K |
| 15:00 | 5,204.00 | 5,210.00 | 5,202.00 | 5,209.00 | 89.1K |
| 15:05 | 5,208.00 | 5,219.00 | 5,208.00 | 5,219.00 | 70.7K |
| 15:10 | 5,218.00 | 5,222.00 | 5,214.00 | 5,219.00 | 72.3K |
| 15:15 | 5,219.00 | 5,227.00 | 5,219.00 | 5,226.00 | 56.0K |
| 15:20 | 5,226.00 | 5,230.00 | 5,223.00 | 5,224.00 | 92.2K |
| 15:30 | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 353.3K |