日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,799.00 4,817.00 4,782.00 4,792.00 353.2K
09:05 4,791.00 4,792.00 4,776.00 4,780.00 73.2K
09:10 4,782.00 4,791.00 4,782.00 4,790.00 80.5K
09:15 4,789.00 4,790.00 4,778.00 4,779.00 65.6K
09:20 4,778.00 4,786.00 4,775.00 4,785.00 23.5K
09:25 4,784.00 4,784.00 4,777.00 4,782.00 22.4K
09:30 4,782.00 4,789.00 4,782.00 4,788.00 29.9K
09:35 4,789.00 4,792.00 4,786.00 4,786.00 28.3K
09:40 4,786.00 4,790.00 4,786.00 4,787.00 19.2K
09:45 4,786.00 4,788.00 4,782.00 4,788.00 28.7K
09:50 4,787.00 4,787.00 4,783.00 4,787.00 17.9K
09:55 4,787.00 4,787.00 4,782.00 4,785.00 15.4K
10:00 4,785.00 4,785.00 4,778.00 4,779.00 35.3K
10:05 4,780.00 4,783.00 4,777.00 4,778.00 19.7K
10:10 4,776.00 4,783.00 4,773.00 4,782.00 34.4K
10:15 4,782.00 4,782.00 4,778.00 4,780.00 10.2K
10:20 4,780.00 4,783.00 4,779.00 4,782.00 19.3K
10:25 4,783.00 4,787.00 4,782.00 4,784.00 15.5K
10:30 4,784.00 4,794.00 4,784.00 4,794.00 27.6K
10:35 4,794.00 4,795.00 4,788.00 4,795.00 22.6K
10:40 4,795.00 4,795.00 4,791.00 4,792.00 10.1K
10:45 4,793.00 4,797.00 4,792.00 4,794.00 23.5K
10:50 4,793.00 4,798.00 4,791.00 4,797.00 14.0K
10:55 4,798.00 4,802.00 4,797.00 4,801.00 36.8K
11:00 4,801.00 4,802.00 4,799.00 4,801.00 16.4K
11:05 4,800.00 4,805.00 4,799.00 4,804.00 19.5K
11:10 4,803.00 4,809.00 4,802.00 4,808.00 48.4K
11:15 4,808.00 4,810.00 4,806.00 4,807.00 11.3K
11:20 4,807.00 4,812.00 4,806.00 4,812.00 16.5K
11:25 4,811.00 4,813.00 4,808.00 4,811.00 13.2K
11:30 4,812.00 4,812.00 4,812.00 4,812.00 4.0K
12:30 4,806.00 4,810.00 4,801.00 4,804.00 79.0K
12:35 4,802.00 4,805.00 4,800.00 4,805.00 29.6K
12:40 4,804.00 4,805.00 4,802.00 4,802.00 11.8K
12:45 4,802.00 4,806.00 4,800.00 4,802.00 24.6K
12:50 4,803.00 4,806.00 4,803.00 4,805.00 9.4K
12:55 4,805.00 4,808.00 4,804.00 4,808.00 17.3K
13:00 4,807.00 4,809.00 4,806.00 4,806.00 7.8K
13:05 4,806.00 4,812.00 4,806.00 4,811.00 40.7K
13:10 4,811.00 4,811.00 4,807.00 4,808.00 18.3K
13:15 4,809.00 4,809.00 4,806.00 4,808.00 5.6K
13:20 4,808.00 4,811.00 4,808.00 4,810.00 11.1K
13:25 4,810.00 4,813.00 4,810.00 4,812.00 9.9K
13:30 4,813.00 4,813.00 4,808.00 4,810.00 16.1K
13:35 4,809.00 4,809.00 4,806.00 4,806.00 13.8K
13:40 4,805.00 4,806.00 4,803.00 4,805.00 15.5K
13:45 4,806.00 4,807.00 4,804.00 4,805.00 7.8K
13:50 4,805.00 4,807.00 4,804.00 4,805.00 13.6K
13:55 4,804.00 4,804.00 4,800.00 4,802.00 22.5K
14:00 4,802.00 4,802.00 4,798.00 4,798.00 42.9K
14:05 4,798.00 4,801.00 4,797.00 4,801.00 13.8K
14:10 4,799.00 4,799.00 4,794.00 4,794.00 34.4K
14:15 4,795.00 4,800.00 4,794.00 4,800.00 32.9K
14:20 4,801.00 4,804.00 4,801.00 4,804.00 8.6K
14:25 4,803.00 4,803.00 4,800.00 4,800.00 12.6K
14:30 4,801.00 4,801.00 4,798.00 4,800.00 10.8K
14:35 4,800.00 4,803.00 4,799.00 4,803.00 8.9K
14:40 4,803.00 4,806.00 4,801.00 4,801.00 24.8K
14:45 4,804.00 4,804.00 4,801.00 4,803.00 12.6K
14:50 4,804.00 4,806.00 4,803.00 4,804.00 13.6K
14:55 4,804.00 4,805.00 4,801.00 4,801.00 9.3K
15:00 4,800.00 4,805.00 4,800.00 4,805.00 12.6K
15:05 4,805.00 4,808.00 4,805.00 4,806.00 24.5K
15:10 4,807.00 4,810.00 4,806.00 4,810.00 64.1K
15:15 4,810.00 4,812.00 4,807.00 4,807.00 23.6K
15:20 4,806.00 4,809.00 4,805.00 4,805.00 31.8K
15:30 4,813.00 4,813.00 4,813.00 4,813.00 330.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし