日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,795.00 4,816.00 4,792.00 4,794.00 320.5K
09:05 4,797.00 4,808.00 4,774.00 4,778.00 116.3K
09:10 4,778.00 4,781.00 4,763.00 4,781.00 56.1K
09:15 4,780.00 4,783.00 4,771.00 4,782.00 55.2K
09:20 4,780.00 4,792.00 4,777.00 4,790.00 73.4K
09:25 4,789.00 4,795.00 4,783.00 4,793.00 43.4K
09:30 4,794.00 4,803.00 4,793.00 4,802.00 60.6K
09:35 4,802.00 4,809.00 4,796.00 4,803.00 110.3K
09:40 4,802.00 4,806.00 4,798.00 4,802.00 34.0K
09:45 4,803.00 4,809.00 4,799.00 4,808.00 40.4K
09:50 4,807.00 4,815.00 4,807.00 4,814.00 56.3K
09:55 4,812.00 4,814.00 4,801.00 4,805.00 48.1K
10:00 4,805.00 4,809.00 4,795.00 4,808.00 57.1K
10:05 4,809.00 4,812.00 4,806.00 4,810.00 27.5K
10:10 4,809.00 4,810.00 4,806.00 4,810.00 27.0K
10:15 4,811.00 4,814.00 4,810.00 4,814.00 39.4K
10:20 4,814.00 4,819.00 4,812.00 4,816.00 68.0K
10:25 4,816.00 4,822.00 4,815.00 4,819.00 53.0K
10:30 4,819.00 4,820.00 4,815.00 4,815.00 26.4K
10:35 4,817.00 4,819.00 4,811.00 4,815.00 34.0K
10:40 4,814.00 4,817.00 4,813.00 4,817.00 38.5K
10:45 4,818.00 4,825.00 4,817.00 4,824.00 58.9K
10:50 4,823.00 4,825.00 4,818.00 4,824.00 33.2K
10:55 4,824.00 4,825.00 4,817.00 4,818.00 21.7K
11:00 4,818.00 4,834.00 4,818.00 4,832.00 122.2K
11:05 4,832.00 4,836.00 4,824.00 4,829.00 58.4K
11:10 4,829.00 4,832.00 4,826.00 4,831.00 104.4K
11:15 4,828.00 4,830.00 4,826.00 4,829.00 41.1K
11:20 4,829.00 4,830.00 4,821.00 4,825.00 25.4K
11:25 4,826.00 4,829.00 4,821.00 4,823.00 26.0K
11:30 4,825.00 4,825.00 4,825.00 4,825.00 11.5K
12:30 4,833.00 4,834.00 4,824.00 4,832.00 131.7K
12:35 4,831.00 4,831.00 4,821.00 4,823.00 37.3K
12:40 4,822.00 4,823.00 4,814.00 4,823.00 81.8K
12:45 4,823.00 4,823.00 4,814.00 4,815.00 31.8K
12:50 4,815.00 4,821.00 4,814.00 4,821.00 30.3K
12:55 4,817.00 4,818.00 4,813.00 4,814.00 28.2K
13:00 4,814.00 4,815.00 4,809.00 4,811.00 44.3K
13:05 4,811.00 4,812.00 4,805.00 4,808.00 56.2K
13:10 4,809.00 4,815.00 4,809.00 4,812.00 19.4K
13:15 4,811.00 4,811.00 4,802.00 4,804.00 56.5K
13:20 4,802.00 4,802.00 4,789.00 4,793.00 94.5K
13:25 4,792.00 4,793.00 4,776.00 4,777.00 75.5K
13:30 4,779.00 4,797.00 4,779.00 4,797.00 42.2K
13:35 4,796.00 4,802.00 4,795.00 4,795.00 48.0K
13:40 4,796.00 4,800.00 4,791.00 4,792.00 24.2K
13:45 4,793.00 4,794.00 4,788.00 4,791.00 16.1K
13:50 4,793.00 4,798.00 4,791.00 4,793.00 28.3K
13:55 4,795.00 4,802.00 4,794.00 4,801.00 26.8K
14:00 4,802.00 4,805.00 4,797.00 4,801.00 40.7K
14:05 4,801.00 4,804.00 4,801.00 4,801.00 14.1K
14:10 4,801.00 4,808.00 4,801.00 4,807.00 21.6K
14:15 4,807.00 4,807.00 4,802.00 4,803.00 13.0K
14:20 4,803.00 4,804.00 4,798.00 4,800.00 20.3K
14:25 4,801.00 4,804.00 4,799.00 4,802.00 35.8K
14:30 4,801.00 4,806.00 4,800.00 4,806.00 33.0K
14:35 4,806.00 4,811.00 4,805.00 4,811.00 27.7K
14:40 4,810.00 4,813.00 4,808.00 4,813.00 28.5K
14:45 4,815.00 4,819.00 4,814.00 4,816.00 28.6K
14:50 4,818.00 4,819.00 4,811.00 4,814.00 30.6K
14:55 4,813.00 4,817.00 4,813.00 4,814.00 21.9K
15:00 4,813.00 4,818.00 4,811.00 4,817.00 38.7K
15:05 4,818.00 4,824.00 4,817.00 4,818.00 52.0K
15:10 4,818.00 4,827.00 4,818.00 4,824.00 38.1K
15:15 4,824.00 4,827.00 4,815.00 4,816.00 44.0K
15:20 4,817.00 4,825.00 4,816.00 4,816.00 74.3K
15:30 4,818.00 4,818.00 4,818.00 4,818.00 378.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし