日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,802.00 4,837.00 4,775.00 4,775.00 564.3K
09:05 4,778.00 4,781.00 4,754.00 4,757.00 230.4K
09:10 4,755.00 4,771.00 4,751.00 4,768.00 129.8K
09:15 4,766.00 4,769.00 4,754.00 4,758.00 132.2K
09:20 4,760.00 4,762.00 4,755.00 4,758.00 79.8K
09:25 4,757.00 4,760.00 4,753.00 4,760.00 73.4K
09:30 4,761.00 4,768.00 4,758.00 4,762.00 89.8K
09:35 4,761.00 4,761.00 4,746.00 4,747.00 192.8K
09:40 4,746.00 4,754.00 4,746.00 4,754.00 65.4K
09:45 4,755.00 4,758.00 4,747.00 4,755.00 77.1K
09:50 4,755.00 4,759.00 4,751.00 4,756.00 54.8K
09:55 4,756.00 4,765.00 4,756.00 4,765.00 53.6K
10:00 4,763.00 4,766.00 4,758.00 4,758.00 62.0K
10:05 4,758.00 4,758.00 4,749.00 4,752.00 100.4K
10:10 4,751.00 4,754.00 4,739.00 4,743.00 180.9K
10:15 4,742.00 4,745.00 4,741.00 4,742.00 45.7K
10:20 4,742.00 4,746.00 4,739.00 4,742.00 68.8K
10:25 4,742.00 4,745.00 4,742.00 4,743.00 29.6K
10:30 4,743.00 4,745.00 4,741.00 4,744.00 35.4K
10:35 4,744.00 4,749.00 4,741.00 4,749.00 46.8K
10:40 4,747.00 4,748.00 4,746.00 4,747.00 32.7K
10:45 4,746.00 4,747.00 4,742.00 4,746.00 50.3K
10:50 4,746.00 4,753.00 4,744.00 4,751.00 51.0K
10:55 4,752.00 4,752.00 4,748.00 4,748.00 21.3K
11:00 4,749.00 4,749.00 4,740.00 4,742.00 94.7K
11:05 4,743.00 4,744.00 4,740.00 4,741.00 43.5K
11:10 4,742.00 4,742.00 4,736.00 4,737.00 119.6K
11:15 4,737.00 4,741.00 4,736.00 4,736.00 35.1K
11:20 4,737.00 4,739.00 4,736.00 4,739.00 23.9K
11:25 4,739.00 4,742.00 4,739.00 4,742.00 37.3K
11:30 4,743.00 4,743.00 4,743.00 4,743.00 11.5K
12:30 4,744.00 4,758.00 4,741.00 4,757.00 170.5K
12:35 4,757.00 4,767.00 4,756.00 4,763.00 100.3K
12:40 4,763.00 4,764.00 4,760.00 4,760.00 47.0K
12:45 4,761.00 4,763.00 4,759.00 4,761.00 52.3K
12:50 4,761.00 4,763.00 4,758.00 4,758.00 69.8K
12:55 4,757.00 4,757.00 4,751.00 4,751.00 52.9K
13:00 4,751.00 4,753.00 4,747.00 4,753.00 72.8K
13:05 4,753.00 4,756.00 4,753.00 4,754.00 36.1K
13:10 4,753.00 4,755.00 4,751.00 4,753.00 30.3K
13:15 4,753.00 4,754.00 4,751.00 4,752.00 34.7K
13:20 4,752.00 4,753.00 4,746.00 4,749.00 57.3K
13:25 4,749.00 4,750.00 4,748.00 4,749.00 25.2K
13:30 4,749.00 4,752.00 4,748.00 4,748.00 39.0K
13:35 4,748.00 4,748.00 4,743.00 4,746.00 58.6K
13:40 4,747.00 4,747.00 4,744.00 4,746.00 32.4K
13:45 4,747.00 4,747.00 4,742.00 4,744.00 41.5K
13:50 4,743.00 4,745.00 4,743.00 4,744.00 27.3K
13:55 4,744.00 4,745.00 4,742.00 4,744.00 32.4K
14:00 4,744.00 4,747.00 4,743.00 4,746.00 31.3K
14:05 4,746.00 4,747.00 4,744.00 4,745.00 23.8K
14:10 4,745.00 4,751.00 4,744.00 4,746.00 44.7K
14:15 4,746.00 4,747.00 4,742.00 4,742.00 41.0K
14:20 4,743.00 4,744.00 4,742.00 4,744.00 36.3K
14:25 4,744.00 4,745.00 4,739.00 4,739.00 100.8K
14:30 4,739.00 4,740.00 4,731.00 4,731.00 108.0K
14:35 4,732.00 4,735.00 4,730.00 4,733.00 64.5K
14:40 4,734.00 4,734.00 4,730.00 4,733.00 33.6K
14:45 4,732.00 4,732.00 4,728.00 4,730.00 67.7K
14:50 4,730.00 4,733.00 4,730.00 4,730.00 43.9K
14:55 4,731.00 4,732.00 4,730.00 4,731.00 20.4K
15:00 4,732.00 4,733.00 4,728.00 4,729.00 59.6K
15:05 4,729.00 4,729.00 4,725.00 4,726.00 55.9K
15:10 4,726.00 4,728.00 4,724.00 4,726.00 70.3K
15:15 4,725.00 4,725.00 4,715.00 4,715.00 242.8K
15:20 4,714.00 4,715.00 4,707.00 4,710.00 118.8K
15:30 4,705.00 4,705.00 4,705.00 4,705.00 477.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし