5,090.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,008.00 | 5,057.00 | 5,001.00 | 5,029.00 | 538.6K |
| 09:05 | 5,027.00 | 5,080.00 | 5,027.00 | 5,075.00 | 339.1K |
| 09:10 | 5,076.00 | 5,082.00 | 5,057.00 | 5,074.00 | 227.3K |
| 09:15 | 5,071.00 | 5,095.00 | 5,066.00 | 5,095.00 | 341.1K |
| 09:20 | 5,098.00 | 5,103.00 | 5,090.00 | 5,103.00 | 274.6K |
| 09:25 | 5,103.00 | 5,103.00 | 5,088.00 | 5,100.00 | 163.2K |
| 09:30 | 5,099.00 | 5,116.00 | 5,098.00 | 5,108.00 | 252.0K |
| 09:35 | 5,108.00 | 5,115.00 | 5,106.00 | 5,110.00 | 111.0K |
| 09:40 | 5,111.00 | 5,120.00 | 5,109.00 | 5,112.00 | 107.6K |
| 09:45 | 5,112.00 | 5,129.00 | 5,103.00 | 5,104.00 | 217.9K |
| 09:50 | 5,104.00 | 5,109.00 | 5,097.00 | 5,097.00 | 64.3K |
| 09:55 | 5,095.00 | 5,118.00 | 5,092.00 | 5,118.00 | 109.4K |
| 10:00 | 5,121.00 | 5,133.00 | 5,112.00 | 5,131.00 | 182.9K |
| 10:05 | 5,132.00 | 5,144.00 | 5,126.00 | 5,126.00 | 159.6K |
| 10:10 | 5,128.00 | 5,134.00 | 5,113.00 | 5,116.00 | 108.5K |
| 10:15 | 5,116.00 | 5,122.00 | 5,111.00 | 5,111.00 | 51.2K |
| 10:20 | 5,111.00 | 5,114.00 | 5,105.00 | 5,110.00 | 50.6K |
| 10:25 | 5,110.00 | 5,131.00 | 5,107.00 | 5,122.00 | 72.8K |
| 10:30 | 5,122.00 | 5,128.00 | 5,113.00 | 5,113.00 | 55.1K |
| 10:35 | 5,113.00 | 5,114.00 | 5,104.00 | 5,110.00 | 48.4K |
| 10:40 | 5,110.00 | 5,114.00 | 5,109.00 | 5,111.00 | 24.8K |
| 10:45 | 5,111.00 | 5,115.00 | 5,102.00 | 5,107.00 | 38.5K |
| 10:50 | 5,106.00 | 5,115.00 | 5,100.00 | 5,111.00 | 56.1K |
| 10:55 | 5,107.00 | 5,113.00 | 5,106.00 | 5,107.00 | 24.8K |
| 11:00 | 5,108.00 | 5,109.00 | 5,100.00 | 5,101.00 | 32.8K |
| 11:05 | 5,102.00 | 5,106.00 | 5,100.00 | 5,101.00 | 47.9K |
| 11:10 | 5,101.00 | 5,102.00 | 5,095.00 | 5,097.00 | 42.4K |
| 11:15 | 5,099.00 | 5,107.00 | 5,099.00 | 5,105.00 | 23.3K |
| 11:20 | 5,105.00 | 5,107.00 | 5,101.00 | 5,103.00 | 23.4K |
| 11:25 | 5,104.00 | 5,104.00 | 5,098.00 | 5,104.00 | 31.4K |
| 11:30 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 5.2K |
| 12:30 | 5,113.00 | 5,130.00 | 5,111.00 | 5,121.00 | 127.5K |
| 12:35 | 5,121.00 | 5,134.00 | 5,120.00 | 5,125.00 | 85.9K |
| 12:40 | 5,126.00 | 5,128.00 | 5,118.00 | 5,120.00 | 47.8K |
| 12:45 | 5,119.00 | 5,121.00 | 5,112.00 | 5,117.00 | 36.8K |
| 12:50 | 5,118.00 | 5,121.00 | 5,109.00 | 5,110.00 | 41.1K |
| 12:55 | 5,110.00 | 5,113.00 | 5,107.00 | 5,112.00 | 24.9K |
| 13:00 | 5,112.00 | 5,120.00 | 5,112.00 | 5,117.00 | 31.6K |
| 13:05 | 5,117.00 | 5,123.00 | 5,117.00 | 5,122.00 | 27.4K |
| 13:10 | 5,122.00 | 5,128.00 | 5,121.00 | 5,123.00 | 42.6K |
| 13:15 | 5,124.00 | 5,128.00 | 5,122.00 | 5,125.00 | 25.1K |
| 13:20 | 5,125.00 | 5,125.00 | 5,120.00 | 5,123.00 | 17.6K |
| 13:25 | 5,123.00 | 5,129.00 | 5,123.00 | 5,128.00 | 30.4K |
| 13:30 | 5,127.00 | 5,129.00 | 5,125.00 | 5,127.00 | 25.6K |
| 13:35 | 5,127.00 | 5,127.00 | 5,120.00 | 5,122.00 | 21.7K |
| 13:40 | 5,122.00 | 5,123.00 | 5,119.00 | 5,120.00 | 17.8K |
| 13:45 | 5,122.00 | 5,124.00 | 5,120.00 | 5,123.00 | 26.6K |
| 13:50 | 5,123.00 | 5,124.00 | 5,121.00 | 5,122.00 | 15.4K |
| 13:55 | 5,122.00 | 5,124.00 | 5,122.00 | 5,124.00 | 19.7K |
| 14:00 | 5,124.00 | 5,132.00 | 5,124.00 | 5,128.00 | 119.8K |
| 14:05 | 5,127.00 | 5,131.00 | 5,127.00 | 5,130.00 | 19.8K |
| 14:10 | 5,131.00 | 5,132.00 | 5,128.00 | 5,129.00 | 27.5K |
| 14:15 | 5,129.00 | 5,130.00 | 5,128.00 | 5,129.00 | 21.0K |
| 14:20 | 5,130.00 | 5,132.00 | 5,127.00 | 5,127.00 | 23.2K |
| 14:25 | 5,127.00 | 5,131.00 | 5,127.00 | 5,131.00 | 29.5K |
| 14:30 | 5,131.00 | 5,134.00 | 5,131.00 | 5,133.00 | 51.4K |
| 14:35 | 5,134.00 | 5,134.00 | 5,129.00 | 5,130.00 | 24.3K |
| 14:40 | 5,130.00 | 5,133.00 | 5,129.00 | 5,131.00 | 16.7K |
| 14:45 | 5,132.00 | 5,134.00 | 5,131.00 | 5,131.00 | 38.2K |
| 14:50 | 5,131.00 | 5,132.00 | 5,127.00 | 5,128.00 | 30.4K |
| 14:55 | 5,128.00 | 5,128.00 | 5,120.00 | 5,121.00 | 66.1K |
| 15:00 | 5,121.00 | 5,126.00 | 5,120.00 | 5,124.00 | 22.5K |
| 15:05 | 5,124.00 | 5,126.00 | 5,124.00 | 5,125.00 | 16.4K |
| 15:10 | 5,125.00 | 5,129.00 | 5,124.00 | 5,129.00 | 43.2K |
| 15:15 | 5,129.00 | 5,134.00 | 5,126.00 | 5,127.00 | 60.5K |
| 15:20 | 5,127.00 | 5,130.00 | 5,124.00 | 5,128.00 | 52.1K |
| 15:30 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 346.8K |