5,090.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,110.00 | 5,136.00 | 5,105.00 | 5,132.00 | 434.3K |
| 09:05 | 5,133.00 | 5,144.00 | 5,111.00 | 5,143.00 | 280.1K |
| 09:10 | 5,142.00 | 5,149.00 | 5,124.00 | 5,129.00 | 200.1K |
| 09:15 | 5,128.00 | 5,130.00 | 5,108.00 | 5,114.00 | 141.2K |
| 09:20 | 5,114.00 | 5,115.00 | 5,103.00 | 5,111.00 | 86.9K |
| 09:25 | 5,111.00 | 5,117.00 | 5,109.00 | 5,114.00 | 54.7K |
| 09:30 | 5,113.00 | 5,116.00 | 5,094.00 | 5,110.00 | 92.8K |
| 09:35 | 5,110.00 | 5,120.00 | 5,105.00 | 5,119.00 | 97.4K |
| 09:40 | 5,121.00 | 5,128.00 | 5,121.00 | 5,122.00 | 87.0K |
| 09:45 | 5,119.00 | 5,121.00 | 5,112.00 | 5,114.00 | 32.2K |
| 09:50 | 5,115.00 | 5,134.00 | 5,114.00 | 5,124.00 | 122.4K |
| 09:55 | 5,121.00 | 5,125.00 | 5,107.00 | 5,112.00 | 134.8K |
| 10:00 | 5,114.00 | 5,114.00 | 5,098.00 | 5,098.00 | 63.3K |
| 10:05 | 5,100.00 | 5,100.00 | 5,091.00 | 5,096.00 | 106.8K |
| 10:10 | 5,096.00 | 5,098.00 | 5,074.00 | 5,078.00 | 105.0K |
| 10:15 | 5,079.00 | 5,081.00 | 5,068.00 | 5,068.00 | 102.6K |
| 10:20 | 5,069.00 | 5,078.00 | 5,069.00 | 5,073.00 | 54.7K |
| 10:25 | 5,073.00 | 5,082.00 | 5,072.00 | 5,081.00 | 37.8K |
| 10:30 | 5,079.00 | 5,083.00 | 5,072.00 | 5,072.00 | 64.4K |
| 10:35 | 5,073.00 | 5,076.00 | 5,068.00 | 5,073.00 | 50.9K |
| 10:40 | 5,074.00 | 5,082.00 | 5,072.00 | 5,079.00 | 42.6K |
| 10:45 | 5,079.00 | 5,085.00 | 5,068.00 | 5,069.00 | 50.1K |
| 10:50 | 5,068.00 | 5,071.00 | 5,066.00 | 5,070.00 | 75.6K |
| 10:55 | 5,071.00 | 5,073.00 | 5,069.00 | 5,071.00 | 16.1K |
| 11:00 | 5,071.00 | 5,077.00 | 5,071.00 | 5,076.00 | 29.9K |
| 11:05 | 5,076.00 | 5,081.00 | 5,075.00 | 5,080.00 | 52.0K |
| 11:10 | 5,080.00 | 5,091.00 | 5,080.00 | 5,089.00 | 60.3K |
| 11:15 | 5,088.00 | 5,089.00 | 5,084.00 | 5,086.00 | 36.9K |
| 11:20 | 5,089.00 | 5,090.00 | 5,084.00 | 5,088.00 | 22.3K |
| 11:25 | 5,088.00 | 5,088.00 | 5,080.00 | 5,081.00 | 31.7K |
| 11:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5.4K |
| 12:30 | 5,078.00 | 5,078.00 | 5,045.00 | 5,047.00 | 215.4K |
| 12:35 | 5,049.00 | 5,051.00 | 5,039.00 | 5,048.00 | 91.6K |
| 12:40 | 5,049.00 | 5,054.00 | 5,045.00 | 5,045.00 | 55.0K |
| 12:45 | 5,047.00 | 5,052.00 | 5,040.00 | 5,041.00 | 86.0K |
| 12:50 | 5,043.00 | 5,045.00 | 5,042.00 | 5,045.00 | 28.7K |
| 12:55 | 5,045.00 | 5,051.00 | 5,044.00 | 5,050.00 | 21.4K |
| 13:00 | 5,050.00 | 5,051.00 | 5,044.00 | 5,046.00 | 29.2K |
| 13:05 | 5,046.00 | 5,047.00 | 5,041.00 | 5,041.00 | 24.0K |
| 13:10 | 5,041.00 | 5,042.00 | 5,035.00 | 5,038.00 | 82.6K |
| 13:15 | 5,038.00 | 5,041.00 | 5,036.00 | 5,039.00 | 28.8K |
| 13:20 | 5,038.00 | 5,040.00 | 5,035.00 | 5,037.00 | 19.8K |
| 13:25 | 5,036.00 | 5,039.00 | 5,035.00 | 5,037.00 | 30.7K |
| 13:30 | 5,037.00 | 5,041.00 | 5,035.00 | 5,037.00 | 26.3K |
| 13:35 | 5,037.00 | 5,037.00 | 5,031.00 | 5,034.00 | 36.6K |
| 13:40 | 5,034.00 | 5,035.00 | 5,029.00 | 5,031.00 | 55.2K |
| 13:45 | 5,031.00 | 5,033.00 | 5,028.00 | 5,032.00 | 44.4K |
| 13:50 | 5,032.00 | 5,032.00 | 5,029.00 | 5,030.00 | 31.5K |
| 13:55 | 5,030.00 | 5,031.00 | 5,028.00 | 5,029.00 | 28.1K |
| 14:00 | 5,029.00 | 5,032.00 | 5,023.00 | 5,025.00 | 59.7K |
| 14:05 | 5,025.00 | 5,027.00 | 5,024.00 | 5,024.00 | 14.9K |
| 14:10 | 5,024.00 | 5,024.00 | 5,018.00 | 5,020.00 | 46.1K |
| 14:15 | 5,020.00 | 5,023.00 | 5,017.00 | 5,022.00 | 26.8K |
| 14:20 | 5,021.00 | 5,022.00 | 5,019.00 | 5,022.00 | 24.7K |
| 14:25 | 5,021.00 | 5,022.00 | 5,016.00 | 5,018.00 | 37.3K |
| 14:30 | 5,019.00 | 5,020.00 | 5,016.00 | 5,020.00 | 33.5K |
| 14:35 | 5,022.00 | 5,030.00 | 5,021.00 | 5,025.00 | 37.4K |
| 14:40 | 5,026.00 | 5,026.00 | 5,018.00 | 5,019.00 | 22.2K |
| 14:45 | 5,019.00 | 5,021.00 | 5,018.00 | 5,020.00 | 28.6K |
| 14:50 | 5,019.00 | 5,020.00 | 5,016.00 | 5,019.00 | 34.8K |
| 14:55 | 5,020.00 | 5,023.00 | 5,019.00 | 5,022.00 | 31.0K |
| 15:00 | 5,023.00 | 5,029.00 | 5,022.00 | 5,029.00 | 38.6K |
| 15:05 | 5,030.00 | 5,036.00 | 5,028.00 | 5,033.00 | 33.5K |
| 15:10 | 5,034.00 | 5,035.00 | 5,030.00 | 5,034.00 | 18.5K |
| 15:15 | 5,035.00 | 5,038.00 | 5,031.00 | 5,038.00 | 45.3K |
| 15:20 | 5,037.00 | 5,046.00 | 5,035.00 | 5,041.00 | 98.4K |
| 15:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 495.5K |