3,293.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,177.00 | 3,177.00 | 3,163.00 | 3,166.00 | 44.8K |
| 09:05 | 3,166.00 | 3,169.00 | 3,163.00 | 3,168.00 | 2.6K |
| 09:10 | 3,163.00 | 3,165.00 | 3,156.00 | 3,161.00 | 9.2K |
| 09:15 | 3,162.00 | 3,167.00 | 3,152.00 | 3,154.00 | 8.0K |
| 09:20 | 3,151.00 | 3,153.00 | 3,137.00 | 3,140.00 | 16.6K |
| 09:25 | 3,141.00 | 3,141.00 | 3,133.00 | 3,136.00 | 4.2K |
| 09:30 | 3,133.00 | 3,140.00 | 3,125.00 | 3,126.00 | 10.5K |
| 09:35 | 3,125.00 | 3,128.00 | 3,122.00 | 3,125.00 | 3.3K |
| 09:40 | 3,124.00 | 3,124.00 | 3,122.00 | 3,124.00 | 2.1K |
| 09:45 | 3,121.00 | 3,134.00 | 3,121.00 | 3,131.00 | 8.6K |
| 09:50 | 3,132.00 | 3,132.00 | 3,129.00 | 3,132.00 | 1.0K |
| 09:55 | 3,134.00 | 3,138.00 | 3,134.00 | 3,134.00 | 4.8K |
| 10:00 | 3,137.00 | 3,138.00 | 3,131.00 | 3,131.00 | 3.2K |
| 10:05 | 3,133.00 | 3,136.00 | 3,131.00 | 3,131.00 | 1.3K |
| 10:10 | 3,132.00 | 3,133.00 | 3,131.00 | 3,131.00 | 0.7K |
| 10:15 | 3,131.00 | 3,131.00 | 3,125.00 | 3,128.00 | 3.8K |
| 10:20 | 3,128.00 | 3,130.00 | 3,126.00 | 3,127.00 | 2.1K |
| 10:25 | 3,127.00 | 3,128.00 | 3,123.00 | 3,123.00 | 2.5K |
| 10:30 | 3,124.00 | 3,126.00 | 3,123.00 | 3,125.00 | 3.2K |
| 10:35 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 3.0K |
| 10:40 | 3,122.00 | 3,122.00 | 3,121.00 | 3,122.00 | 1.0K |
| 10:45 | 3,122.00 | 3,124.00 | 3,122.00 | 3,123.00 | 3.9K |
| 10:50 | 3,120.00 | 3,126.00 | 3,119.00 | 3,121.00 | 9.8K |
| 10:55 | 3,123.00 | 3,124.00 | 3,122.00 | 3,124.00 | 1.8K |
| 11:00 | 3,122.00 | 3,127.00 | 3,122.00 | 3,127.00 | 1.0K |
| 11:05 | 3,127.00 | 3,127.00 | 3,123.00 | 3,123.00 | 3.6K |
| 11:10 | 3,122.00 | 3,126.00 | 3,122.00 | 3,125.00 | 3.9K |
| 11:15 | 3,124.00 | 3,124.00 | 3,120.00 | 3,122.00 | 2.9K |
| 11:20 | 3,120.00 | 3,121.00 | 3,119.00 | 3,121.00 | 2.9K |
| 11:25 | 3,120.00 | 3,124.00 | 3,120.00 | 3,122.00 | 2.9K |
| 11:30 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 12:30 | 3,124.00 | 3,135.00 | 3,123.00 | 3,135.00 | 13.5K |
| 12:35 | 3,145.00 | 3,151.00 | 3,144.00 | 3,151.00 | 7.9K |
| 12:40 | 3,150.00 | 3,150.00 | 3,129.00 | 3,131.00 | 26.3K |
| 12:45 | 3,127.00 | 3,141.00 | 3,127.00 | 3,141.00 | 6.5K |
| 12:50 | 3,141.00 | 3,143.00 | 3,139.00 | 3,141.00 | 2.5K |
| 12:55 | 3,142.00 | 3,146.00 | 3,141.00 | 3,145.00 | 5.0K |
| 13:00 | 3,145.00 | 3,152.00 | 3,143.00 | 3,152.00 | 6.5K |
| 13:05 | 3,151.00 | 3,155.00 | 3,148.00 | 3,151.00 | 11.0K |
| 13:10 | 3,152.00 | 3,152.00 | 3,148.00 | 3,149.00 | 1.7K |
| 13:15 | 3,148.00 | 3,148.00 | 3,146.00 | 3,146.00 | 3.2K |
| 13:20 | 3,146.00 | 3,148.00 | 3,146.00 | 3,148.00 | 3.2K |
| 13:25 | 3,148.00 | 3,149.00 | 3,145.00 | 3,147.00 | 4.2K |
| 13:30 | 3,151.00 | 3,151.00 | 3,148.00 | 3,148.00 | 6.6K |
| 13:35 | 3,150.00 | 3,151.00 | 3,150.00 | 3,150.00 | 1.4K |
| 13:40 | 3,151.00 | 3,151.00 | 3,149.00 | 3,150.00 | 3.6K |
| 13:45 | 3,151.00 | 3,151.00 | 3,150.00 | 3,151.00 | 1.1K |
| 13:50 | 3,151.00 | 3,152.00 | 3,150.00 | 3,151.00 | 2.7K |
| 13:55 | 3,153.00 | 3,154.00 | 3,149.00 | 3,149.00 | 5.9K |
| 14:00 | 3,149.00 | 3,149.00 | 3,146.00 | 3,146.00 | 3.5K |
| 14:05 | 3,146.00 | 3,148.00 | 3,146.00 | 3,148.00 | 1.0K |
| 14:10 | 3,146.00 | 3,148.00 | 3,146.00 | 3,148.00 | 2.1K |
| 14:15 | 3,148.00 | 3,149.00 | 3,146.00 | 3,149.00 | 4.0K |
| 14:20 | 3,149.00 | 3,149.00 | 3,146.00 | 3,148.00 | 3.7K |
| 14:25 | 3,147.00 | 3,148.00 | 3,146.00 | 3,146.00 | 1.2K |
| 14:30 | 3,145.00 | 3,146.00 | 3,144.00 | 3,144.00 | 4.5K |
| 14:35 | 3,144.00 | 3,144.00 | 3,140.00 | 3,140.00 | 6.9K |
| 14:40 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 2.1K |
| 14:45 | 3,140.00 | 3,140.00 | 3,137.00 | 3,138.00 | 6.8K |
| 14:50 | 3,138.00 | 3,144.00 | 3,137.00 | 3,138.00 | 8.5K |
| 14:55 | 3,138.00 | 3,138.00 | 3,125.00 | 3,127.00 | 11.8K |
| 15:00 | 3,127.00 | 3,129.00 | 3,124.00 | 3,124.00 | 8.4K |
| 15:05 | 3,124.00 | 3,126.00 | 3,123.00 | 3,125.00 | 6.4K |
| 15:10 | 3,127.00 | 3,130.00 | 3,126.00 | 3,130.00 | 11.6K |
| 15:15 | 3,129.00 | 3,131.00 | 3,127.00 | 3,129.00 | 12.0K |
| 15:20 | 3,129.00 | 3,131.00 | 3,128.00 | 3,129.00 | 12.7K |
| 15:30 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 84.6K |