3,293.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,333.00 | 3,349.00 | 3,251.00 | 3,251.00 | 86.6K |
| 09:05 | 3,255.00 | 3,290.00 | 3,255.00 | 3,283.00 | 21.8K |
| 09:10 | 3,281.00 | 3,281.00 | 3,262.00 | 3,266.00 | 7.7K |
| 09:15 | 3,271.00 | 3,272.00 | 3,263.00 | 3,271.00 | 6.7K |
| 09:20 | 3,274.00 | 3,274.00 | 3,248.00 | 3,249.00 | 17.7K |
| 09:25 | 3,246.00 | 3,249.00 | 3,236.00 | 3,240.00 | 26.4K |
| 09:30 | 3,240.00 | 3,241.00 | 3,219.00 | 3,223.00 | 12.3K |
| 09:35 | 3,227.00 | 3,227.00 | 3,215.00 | 3,215.00 | 5.7K |
| 09:40 | 3,217.00 | 3,222.00 | 3,215.00 | 3,220.00 | 4.9K |
| 09:45 | 3,222.00 | 3,226.00 | 3,220.00 | 3,221.00 | 3.2K |
| 09:50 | 3,220.00 | 3,220.00 | 3,202.00 | 3,207.00 | 22.5K |
| 09:55 | 3,207.00 | 3,220.00 | 3,201.00 | 3,218.00 | 15.6K |
| 10:00 | 3,219.00 | 3,223.00 | 3,212.00 | 3,216.00 | 7.7K |
| 10:05 | 3,212.00 | 3,213.00 | 3,208.00 | 3,211.00 | 6.4K |
| 10:10 | 3,212.00 | 3,224.00 | 3,210.00 | 3,211.00 | 8.5K |
| 10:15 | 3,211.00 | 3,215.00 | 3,207.00 | 3,215.00 | 5.9K |
| 10:20 | 3,218.00 | 3,218.00 | 3,216.00 | 3,218.00 | 1.6K |
| 10:25 | 3,220.00 | 3,223.00 | 3,215.00 | 3,223.00 | 2.7K |
| 10:30 | 3,219.00 | 3,226.00 | 3,217.00 | 3,226.00 | 4.6K |
| 10:35 | 3,226.00 | 3,226.00 | 3,222.00 | 3,222.00 | 4.0K |
| 10:40 | 3,223.00 | 3,226.00 | 3,223.00 | 3,226.00 | 2.5K |
| 10:45 | 3,224.00 | 3,229.00 | 3,222.00 | 3,226.00 | 5.8K |
| 10:50 | 3,223.00 | 3,223.00 | 3,190.00 | 3,194.00 | 48.3K |
| 10:55 | 3,193.00 | 3,194.00 | 3,177.00 | 3,181.00 | 24.5K |
| 11:00 | 3,181.00 | 3,181.00 | 3,170.00 | 3,170.00 | 16.5K |
| 11:05 | 3,170.00 | 3,172.00 | 3,151.00 | 3,152.00 | 27.5K |
| 11:10 | 3,152.00 | 3,155.00 | 3,140.00 | 3,150.00 | 24.7K |
| 11:15 | 3,150.00 | 3,151.00 | 3,136.00 | 3,138.00 | 13.7K |
| 11:20 | 3,140.00 | 3,156.00 | 3,139.00 | 3,149.00 | 16.7K |
| 11:25 | 3,148.00 | 3,149.00 | 3,139.00 | 3,144.00 | 9.9K |
| 11:30 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 3.0K |
| 12:30 | 3,145.00 | 3,165.00 | 3,145.00 | 3,154.00 | 46.5K |
| 12:35 | 3,154.00 | 3,160.00 | 3,150.00 | 3,150.00 | 11.7K |
| 12:40 | 3,150.00 | 3,150.00 | 3,142.00 | 3,145.00 | 17.6K |
| 12:45 | 3,143.00 | 3,148.00 | 3,135.00 | 3,144.00 | 24.4K |
| 12:50 | 3,144.00 | 3,147.00 | 3,143.00 | 3,146.00 | 9.8K |
| 12:55 | 3,146.00 | 3,155.00 | 3,146.00 | 3,146.00 | 14.0K |
| 13:00 | 3,146.00 | 3,149.00 | 3,145.00 | 3,147.00 | 8.0K |
| 13:05 | 3,146.00 | 3,150.00 | 3,145.00 | 3,149.00 | 8.0K |
| 13:10 | 3,147.00 | 3,150.00 | 3,146.00 | 3,146.00 | 10.1K |
| 13:15 | 3,146.00 | 3,147.00 | 3,142.00 | 3,145.00 | 12.6K |
| 13:20 | 3,145.00 | 3,145.00 | 3,142.00 | 3,142.00 | 12.1K |
| 13:25 | 3,144.00 | 3,148.00 | 3,142.00 | 3,145.00 | 9.6K |
| 13:30 | 3,145.00 | 3,146.00 | 3,136.00 | 3,140.00 | 23.1K |
| 13:35 | 3,140.00 | 3,143.00 | 3,138.00 | 3,141.00 | 5.4K |
| 13:40 | 3,142.00 | 3,144.00 | 3,141.00 | 3,143.00 | 7.3K |
| 13:45 | 3,143.00 | 3,145.00 | 3,143.00 | 3,145.00 | 4.0K |
| 13:50 | 3,145.00 | 3,145.00 | 3,142.00 | 3,142.00 | 4.2K |
| 13:55 | 3,142.00 | 3,143.00 | 3,138.00 | 3,139.00 | 20.6K |
| 14:00 | 3,140.00 | 3,144.00 | 3,138.00 | 3,142.00 | 9.1K |
| 14:05 | 3,144.00 | 3,147.00 | 3,142.00 | 3,145.00 | 11.4K |
| 14:10 | 3,143.00 | 3,144.00 | 3,141.00 | 3,141.00 | 6.0K |
| 14:15 | 3,141.00 | 3,142.00 | 3,140.00 | 3,141.00 | 7.5K |
| 14:20 | 3,140.00 | 3,141.00 | 3,138.00 | 3,140.00 | 10.7K |
| 14:25 | 3,139.00 | 3,140.00 | 3,131.00 | 3,132.00 | 31.1K |
| 14:30 | 3,135.00 | 3,136.00 | 3,132.00 | 3,132.00 | 6.7K |
| 14:35 | 3,132.00 | 3,133.00 | 3,127.00 | 3,127.00 | 33.4K |
| 14:40 | 3,127.00 | 3,127.00 | 3,122.00 | 3,124.00 | 23.0K |
| 14:45 | 3,123.00 | 3,124.00 | 3,121.00 | 3,123.00 | 12.6K |
| 14:50 | 3,122.00 | 3,131.00 | 3,120.00 | 3,130.00 | 20.3K |
| 14:55 | 3,129.00 | 3,129.00 | 3,122.00 | 3,122.00 | 5.8K |
| 15:00 | 3,122.00 | 3,127.00 | 3,121.00 | 3,124.00 | 16.5K |
| 15:05 | 3,125.00 | 3,126.00 | 3,121.00 | 3,122.00 | 11.0K |
| 15:10 | 3,121.00 | 3,123.00 | 3,120.00 | 3,120.00 | 9.8K |
| 15:15 | 3,121.00 | 3,121.00 | 3,110.00 | 3,111.00 | 35.6K |
| 15:20 | 3,110.00 | 3,114.00 | 3,102.00 | 3,104.00 | 33.4K |
| 15:30 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 156.9K |