3,319.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,402.00 | 3,420.00 | 3,389.00 | 3,393.00 | 117.7K |
| 09:05 | 3,392.00 | 3,393.00 | 3,368.00 | 3,379.00 | 36.8K |
| 09:10 | 3,376.00 | 3,379.00 | 3,369.00 | 3,376.00 | 18.0K |
| 09:15 | 3,377.00 | 3,379.00 | 3,369.00 | 3,372.00 | 16.3K |
| 09:20 | 3,370.00 | 3,372.00 | 3,364.00 | 3,364.00 | 13.6K |
| 09:25 | 3,365.00 | 3,381.00 | 3,363.00 | 3,381.00 | 16.7K |
| 09:30 | 3,382.00 | 3,399.00 | 3,382.00 | 3,395.00 | 11.6K |
| 09:35 | 3,395.00 | 3,399.00 | 3,389.00 | 3,389.00 | 14.3K |
| 09:40 | 3,389.00 | 3,389.00 | 3,384.00 | 3,386.00 | 5.4K |
| 09:45 | 3,388.00 | 3,392.00 | 3,384.00 | 3,384.00 | 8.6K |
| 09:50 | 3,384.00 | 3,385.00 | 3,382.00 | 3,383.00 | 5.3K |
| 09:55 | 3,381.00 | 3,385.00 | 3,381.00 | 3,384.00 | 4.9K |
| 10:00 | 3,384.00 | 3,396.00 | 3,384.00 | 3,394.00 | 11.2K |
| 10:05 | 3,395.00 | 3,402.00 | 3,395.00 | 3,400.00 | 16.8K |
| 10:10 | 3,399.00 | 3,400.00 | 3,397.00 | 3,398.00 | 8.9K |
| 10:15 | 3,398.00 | 3,403.00 | 3,398.00 | 3,400.00 | 5.5K |
| 10:20 | 3,400.00 | 3,401.00 | 3,399.00 | 3,399.00 | 5.5K |
| 10:25 | 3,401.00 | 3,401.00 | 3,399.00 | 3,399.00 | 3.8K |
| 10:30 | 3,398.00 | 3,398.00 | 3,395.00 | 3,395.00 | 5.9K |
| 10:35 | 3,394.00 | 3,395.00 | 3,391.00 | 3,394.00 | 17.4K |
| 10:40 | 3,397.00 | 3,400.00 | 3,397.00 | 3,399.00 | 5.1K |
| 10:45 | 3,400.00 | 3,401.00 | 3,398.00 | 3,398.00 | 9.0K |
| 10:50 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 6.3K |
| 10:55 | 3,402.00 | 3,404.00 | 3,402.00 | 3,404.00 | 1.6K |
| 11:00 | 3,404.00 | 3,406.00 | 3,401.00 | 3,402.00 | 6.1K |
| 11:05 | 3,402.00 | 3,402.00 | 3,401.00 | 3,401.00 | 1.5K |
| 11:10 | 3,398.00 | 3,401.00 | 3,398.00 | 3,400.00 | 7.5K |
| 11:15 | 3,401.00 | 3,401.00 | 3,399.00 | 3,401.00 | 2.5K |
| 11:20 | 3,401.00 | 3,401.00 | 3,398.00 | 3,398.00 | 3.6K |
| 11:25 | 3,397.00 | 3,399.00 | 3,397.00 | 3,397.00 | 6.3K |
| 11:30 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.8K |
| 12:30 | 3,397.00 | 3,399.00 | 3,393.00 | 3,393.00 | 18.7K |
| 12:35 | 3,393.00 | 3,393.00 | 3,387.00 | 3,389.00 | 14.4K |
| 12:40 | 3,389.00 | 3,390.00 | 3,387.00 | 3,389.00 | 7.3K |
| 12:45 | 3,388.00 | 3,389.00 | 3,385.00 | 3,385.00 | 8.8K |
| 12:50 | 3,384.00 | 3,385.00 | 3,380.00 | 3,385.00 | 10.8K |
| 12:55 | 3,384.00 | 3,386.00 | 3,382.00 | 3,382.00 | 12.1K |
| 13:00 | 3,381.00 | 3,382.00 | 3,379.00 | 3,380.00 | 7.8K |
| 13:05 | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 6.8K |
| 13:10 | 3,384.00 | 3,390.00 | 3,384.00 | 3,389.00 | 7.1K |
| 13:15 | 3,389.00 | 3,389.00 | 3,385.00 | 3,386.00 | 8.7K |
| 13:20 | 3,386.00 | 3,388.00 | 3,386.00 | 3,388.00 | 4.2K |
| 13:25 | 3,388.00 | 3,389.00 | 3,383.00 | 3,384.00 | 9.6K |
| 13:30 | 3,385.00 | 3,386.00 | 3,385.00 | 3,386.00 | 5.9K |
| 13:35 | 3,381.00 | 3,384.00 | 3,380.00 | 3,384.00 | 21.3K |
| 13:40 | 3,384.00 | 3,385.00 | 3,382.00 | 3,384.00 | 11.0K |
| 13:45 | 3,383.00 | 3,391.00 | 3,383.00 | 3,388.00 | 17.4K |
| 13:50 | 3,389.00 | 3,392.00 | 3,389.00 | 3,392.00 | 9.1K |
| 13:55 | 3,393.00 | 3,394.00 | 3,391.00 | 3,392.00 | 9.6K |
| 14:00 | 3,393.00 | 3,397.00 | 3,393.00 | 3,397.00 | 11.0K |
| 14:05 | 3,396.00 | 3,397.00 | 3,393.00 | 3,393.00 | 10.2K |
| 14:10 | 3,392.00 | 3,392.00 | 3,388.00 | 3,390.00 | 8.6K |
| 14:15 | 3,390.00 | 3,391.00 | 3,389.00 | 3,391.00 | 6.8K |
| 14:20 | 3,391.00 | 3,394.00 | 3,391.00 | 3,393.00 | 5.3K |
| 14:25 | 3,394.00 | 3,395.00 | 3,393.00 | 3,393.00 | 11.3K |
| 14:30 | 3,393.00 | 3,393.00 | 3,391.00 | 3,392.00 | 5.1K |
| 14:35 | 3,393.00 | 3,395.00 | 3,393.00 | 3,394.00 | 7.6K |
| 14:40 | 3,394.00 | 3,394.00 | 3,391.00 | 3,391.00 | 6.4K |
| 14:45 | 3,391.00 | 3,395.00 | 3,391.00 | 3,393.00 | 7.9K |
| 14:50 | 3,393.00 | 3,396.00 | 3,393.00 | 3,396.00 | 10.9K |
| 14:55 | 3,396.00 | 3,399.00 | 3,395.00 | 3,398.00 | 13.0K |
| 15:00 | 3,398.00 | 3,399.00 | 3,396.00 | 3,396.00 | 11.8K |
| 15:05 | 3,398.00 | 3,401.00 | 3,397.00 | 3,397.00 | 16.2K |
| 15:10 | 3,397.00 | 3,399.00 | 3,397.00 | 3,397.00 | 11.8K |
| 15:15 | 3,397.00 | 3,398.00 | 3,395.00 | 3,398.00 | 17.3K |
| 15:20 | 3,399.00 | 3,400.00 | 3,394.00 | 3,395.00 | 25.5K |
| 15:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 247.9K |