3,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,153.00 | 3,154.00 | 3,123.00 | 3,147.00 | 110.0K |
| 09:05 | 3,156.00 | 3,160.00 | 3,149.00 | 3,153.00 | 50.1K |
| 09:10 | 3,155.00 | 3,155.00 | 3,143.00 | 3,149.00 | 23.4K |
| 09:15 | 3,151.00 | 3,166.00 | 3,150.00 | 3,164.00 | 37.8K |
| 09:20 | 3,169.00 | 3,183.00 | 3,168.00 | 3,179.00 | 46.7K |
| 09:25 | 3,182.00 | 3,187.00 | 3,178.00 | 3,180.00 | 26.7K |
| 09:30 | 3,179.00 | 3,181.00 | 3,173.00 | 3,180.00 | 17.1K |
| 09:35 | 3,181.00 | 3,188.00 | 3,179.00 | 3,185.00 | 19.8K |
| 09:40 | 3,184.00 | 3,195.00 | 3,184.00 | 3,190.00 | 13.0K |
| 09:45 | 3,193.00 | 3,206.00 | 3,191.00 | 3,200.00 | 98.8K |
| 09:50 | 3,201.00 | 3,205.00 | 3,195.00 | 3,195.00 | 16.5K |
| 09:55 | 3,195.00 | 3,199.00 | 3,193.00 | 3,195.00 | 14.1K |
| 10:00 | 3,196.00 | 3,204.00 | 3,192.00 | 3,203.00 | 47.1K |
| 10:05 | 3,202.00 | 3,202.00 | 3,200.00 | 3,200.00 | 8.1K |
| 10:10 | 3,197.00 | 3,197.00 | 3,185.00 | 3,185.00 | 20.5K |
| 10:15 | 3,184.00 | 3,195.00 | 3,184.00 | 3,194.00 | 11.4K |
| 10:20 | 3,194.00 | 3,195.00 | 3,192.00 | 3,193.00 | 12.4K |
| 10:25 | 3,193.00 | 3,201.00 | 3,192.00 | 3,200.00 | 10.9K |
| 10:30 | 3,202.00 | 3,203.00 | 3,197.00 | 3,197.00 | 11.8K |
| 10:35 | 3,197.00 | 3,197.00 | 3,194.00 | 3,195.00 | 6.2K |
| 10:40 | 3,194.00 | 3,195.00 | 3,190.00 | 3,192.00 | 7.0K |
| 10:45 | 3,192.00 | 3,196.00 | 3,190.00 | 3,190.00 | 10.7K |
| 10:50 | 3,190.00 | 3,190.00 | 3,183.00 | 3,183.00 | 9.6K |
| 10:55 | 3,185.00 | 3,187.00 | 3,181.00 | 3,182.00 | 8.7K |
| 11:00 | 3,182.00 | 3,186.00 | 3,182.00 | 3,186.00 | 7.4K |
| 11:05 | 3,187.00 | 3,189.00 | 3,184.00 | 3,184.00 | 11.0K |
| 11:10 | 3,183.00 | 3,189.00 | 3,183.00 | 3,189.00 | 3.8K |
| 11:15 | 3,188.00 | 3,188.00 | 3,183.00 | 3,187.00 | 10.3K |
| 11:20 | 3,187.00 | 3,190.00 | 3,187.00 | 3,190.00 | 7.9K |
| 11:25 | 3,191.00 | 3,191.00 | 3,186.00 | 3,186.00 | 30.6K |
| 11:30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 1.0K |
| 12:30 | 3,182.00 | 3,183.00 | 3,176.00 | 3,179.00 | 20.9K |
| 12:35 | 3,180.00 | 3,180.00 | 3,172.00 | 3,174.00 | 16.2K |
| 12:40 | 3,174.00 | 3,179.00 | 3,173.00 | 3,179.00 | 21.2K |
| 12:45 | 3,179.00 | 3,181.00 | 3,178.00 | 3,179.00 | 7.0K |
| 12:50 | 3,179.00 | 3,182.00 | 3,174.00 | 3,175.00 | 14.3K |
| 12:55 | 3,173.00 | 3,173.00 | 3,164.00 | 3,167.00 | 11.5K |
| 13:00 | 3,169.00 | 3,171.00 | 3,168.00 | 3,170.00 | 8.2K |
| 13:05 | 3,171.00 | 3,171.00 | 3,166.00 | 3,170.00 | 10.0K |
| 13:10 | 3,170.00 | 3,170.00 | 3,165.00 | 3,168.00 | 9.4K |
| 13:15 | 3,168.00 | 3,171.00 | 3,168.00 | 3,171.00 | 7.4K |
| 13:20 | 3,171.00 | 3,173.00 | 3,170.00 | 3,172.00 | 9.8K |
| 13:25 | 3,175.00 | 3,177.00 | 3,174.00 | 3,177.00 | 7.3K |
| 13:30 | 3,177.00 | 3,179.00 | 3,177.00 | 3,178.00 | 6.8K |
| 13:35 | 3,178.00 | 3,180.00 | 3,177.00 | 3,180.00 | 4.9K |
| 13:40 | 3,179.00 | 3,179.00 | 3,176.00 | 3,176.00 | 9.4K |
| 13:45 | 3,176.00 | 3,178.00 | 3,174.00 | 3,174.00 | 11.3K |
| 13:50 | 3,174.00 | 3,179.00 | 3,174.00 | 3,178.00 | 7.8K |
| 13:55 | 3,178.00 | 3,179.00 | 3,178.00 | 3,178.00 | 1.5K |
| 14:00 | 3,177.00 | 3,182.00 | 3,177.00 | 3,180.00 | 11.4K |
| 14:05 | 3,181.00 | 3,181.00 | 3,179.00 | 3,180.00 | 8.8K |
| 14:10 | 3,180.00 | 3,182.00 | 3,180.00 | 3,182.00 | 6.7K |
| 14:15 | 3,182.00 | 3,183.00 | 3,178.00 | 3,178.00 | 9.3K |
| 14:20 | 3,179.00 | 3,182.00 | 3,179.00 | 3,182.00 | 8.2K |
| 14:25 | 3,180.00 | 3,180.00 | 3,176.00 | 3,176.00 | 8.6K |
| 14:30 | 3,176.00 | 3,179.00 | 3,176.00 | 3,177.00 | 7.2K |
| 14:35 | 3,177.00 | 3,178.00 | 3,176.00 | 3,178.00 | 11.0K |
| 14:40 | 3,177.00 | 3,188.00 | 3,177.00 | 3,187.00 | 25.9K |
| 14:45 | 3,186.00 | 3,187.00 | 3,182.00 | 3,184.00 | 17.7K |
| 14:50 | 3,185.00 | 3,189.00 | 3,185.00 | 3,189.00 | 8.0K |
| 14:55 | 3,190.00 | 3,190.00 | 3,187.00 | 3,188.00 | 28.7K |
| 15:00 | 3,188.00 | 3,188.00 | 3,183.00 | 3,184.00 | 13.9K |
| 15:05 | 3,183.00 | 3,185.00 | 3,180.00 | 3,180.00 | 5.5K |
| 15:10 | 3,180.00 | 3,181.00 | 3,172.00 | 3,172.00 | 14.3K |
| 15:15 | 3,173.00 | 3,175.00 | 3,172.00 | 3,174.00 | 20.7K |
| 15:20 | 3,173.00 | 3,183.00 | 3,173.00 | 3,182.00 | 29.7K |
| 15:30 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 253.3K |