Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,950.00 2,953.50 2,940.50 2,952.50 60.6K
09:05 2,953.00 2,960.50 2,951.50 2,960.00 22.3K
09:10 2,960.00 2,961.00 2,953.00 2,960.50 13.6K
09:15 2,960.00 2,966.00 2,957.00 2,964.50 21.4K
09:20 2,965.50 2,969.00 2,962.50 2,962.50 27.6K
09:25 2,962.00 2,967.00 2,961.00 2,964.50 11.2K
09:30 2,964.00 2,973.50 2,964.00 2,969.50 21.7K
09:35 2,969.50 2,969.50 2,967.00 2,967.50 9.1K
09:40 2,967.50 2,968.00 2,965.00 2,965.00 10.4K
09:45 2,965.00 2,966.50 2,964.50 2,965.50 12.7K
09:50 2,965.50 2,969.50 2,965.00 2,969.50 13.9K
09:55 2,969.00 2,970.50 2,969.00 2,969.00 6.9K
10:00 2,968.50 2,973.00 2,967.50 2,971.00 13.5K
10:05 2,970.00 2,976.50 2,970.00 2,975.50 14.2K
10:10 2,975.00 2,975.00 2,970.50 2,971.00 5.8K
10:15 2,971.00 2,972.00 2,969.50 2,969.50 6.3K
10:20 2,968.50 2,968.50 2,963.00 2,965.50 6.5K
10:25 2,965.00 2,965.00 2,962.50 2,963.50 4.7K
10:30 2,963.50 2,967.50 2,962.00 2,965.00 16.8K
10:35 2,964.00 2,964.00 2,962.00 2,963.50 4.0K
10:40 2,963.00 2,964.00 2,960.50 2,960.50 7.3K
10:45 2,959.50 2,968.00 2,959.50 2,967.00 19.0K
10:50 2,967.00 2,967.00 2,965.00 2,965.50 3.9K
10:55 2,965.00 2,965.50 2,963.00 2,963.50 4.3K
11:00 2,963.50 2,966.00 2,961.50 2,966.00 11.9K
11:05 2,965.00 2,967.00 2,965.00 2,966.00 7.4K
11:10 2,965.50 2,967.00 2,965.50 2,966.50 6.4K
11:15 2,966.50 2,967.00 2,965.50 2,966.00 2.9K
11:20 2,966.00 2,970.00 2,962.50 2,962.50 28.7K
11:25 2,962.50 2,965.00 2,962.00 2,962.50 13.1K
11:30 2,962.00 2,962.00 2,962.00 2,962.00 0.3K
12:30 2,963.00 2,968.50 2,963.00 2,966.00 48.2K
12:35 2,966.00 2,973.00 2,965.00 2,966.50 21.8K
12:40 2,968.00 2,974.50 2,967.50 2,973.50 9.5K
12:45 2,973.50 2,978.00 2,973.00 2,978.00 12.8K
12:50 2,977.50 2,979.00 2,977.00 2,977.00 5.8K
12:55 2,976.00 2,976.50 2,975.00 2,975.00 3.4K
13:00 2,974.50 2,975.50 2,972.50 2,975.50 10.1K
13:05 2,975.50 2,976.50 2,975.00 2,976.50 3.1K
13:10 2,976.50 2,977.00 2,975.50 2,976.50 3.2K
13:15 2,976.50 2,983.00 2,976.00 2,979.50 19.4K
13:20 2,979.50 2,981.50 2,979.50 2,981.50 3.2K
13:25 2,982.00 2,987.50 2,981.00 2,985.00 31.9K
13:30 2,984.50 2,985.00 2,980.50 2,982.50 8.0K
13:35 2,982.00 2,985.50 2,982.00 2,983.00 8.1K
13:40 2,984.00 2,984.00 2,981.00 2,983.00 11.5K
13:45 2,983.50 2,984.00 2,980.50 2,982.50 13.8K
13:50 2,982.50 2,982.50 2,982.00 2,982.00 2.9K
13:55 2,982.00 2,983.50 2,981.50 2,982.00 14.4K
14:00 2,981.50 2,983.00 2,981.50 2,982.50 8.4K
14:05 2,982.50 2,983.50 2,981.50 2,982.00 12.3K
14:10 2,982.50 2,983.00 2,982.00 2,983.00 8.1K
14:15 2,982.50 2,983.00 2,982.00 2,982.00 4.0K
14:20 2,982.00 2,987.50 2,982.00 2,987.50 19.7K
14:25 2,987.00 2,988.50 2,987.00 2,988.00 7.7K
14:30 2,988.00 2,989.00 2,982.00 2,989.00 17.8K
14:35 2,988.50 2,991.50 2,988.50 2,989.00 23.5K
14:40 2,989.50 2,990.50 2,989.50 2,990.50 7.4K
14:45 2,990.00 2,990.50 2,989.00 2,989.00 7.2K
14:50 2,989.50 2,993.50 2,989.50 2,993.50 11.1K
14:55 2,992.50 2,993.50 2,991.50 2,993.50 9.8K
15:00 2,993.50 2,994.50 2,992.00 2,993.00 14.0K
15:05 2,992.50 2,995.50 2,992.50 2,994.50 21.6K
15:10 2,994.50 2,997.50 2,994.50 2,997.50 25.7K
15:15 2,998.00 3,006.00 2,998.00 3,004.00 121.9K
15:20 3,003.00 3,010.00 3,003.00 3,010.00 54.2K
15:30 3,005.00 3,005.00 3,005.00 3,005.00 348.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし