Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,822.00 2,828.00 2,815.00 2,816.00 66.7K
09:05 2,813.50 2,824.00 2,810.00 2,824.00 14.6K
09:10 2,825.00 2,830.00 2,823.00 2,827.00 16.1K
09:15 2,826.00 2,828.50 2,823.50 2,824.50 13.2K
09:20 2,825.00 2,828.50 2,823.50 2,828.50 4.7K
09:25 2,831.00 2,834.50 2,829.50 2,834.00 10.9K
09:30 2,834.50 2,836.00 2,829.50 2,831.00 11.1K
09:35 2,831.50 2,835.00 2,831.50 2,833.50 5.6K
09:40 2,831.50 2,832.00 2,828.50 2,829.50 3.1K
09:45 2,829.50 2,831.00 2,826.50 2,827.00 8.3K
09:50 2,829.00 2,836.00 2,829.00 2,833.00 12.1K
09:55 2,832.50 2,832.50 2,827.50 2,831.00 13.1K
10:00 2,830.00 2,831.50 2,827.00 2,829.00 6.7K
10:05 2,828.50 2,829.50 2,826.50 2,827.00 5.0K
10:10 2,826.00 2,829.00 2,822.00 2,822.00 12.6K
10:15 2,820.50 2,822.00 2,812.50 2,815.00 17.8K
10:20 2,813.50 2,815.50 2,813.50 2,815.00 6.2K
10:25 2,815.00 2,815.00 2,813.50 2,813.50 5.1K
10:30 2,813.50 2,814.50 2,813.00 2,814.50 8.6K
10:35 2,813.00 2,818.00 2,812.50 2,818.00 11.0K
10:40 2,819.50 2,821.00 2,819.00 2,821.00 9.9K
10:45 2,820.00 2,823.00 2,820.00 2,823.00 12.0K
10:50 2,822.00 2,823.00 2,822.00 2,822.00 6.7K
10:55 2,823.00 2,823.00 2,822.00 2,822.00 6.4K
11:00 2,823.00 2,824.00 2,822.50 2,822.50 7.1K
11:05 2,823.50 2,825.00 2,822.50 2,824.00 8.7K
11:10 2,824.00 2,825.00 2,824.00 2,825.00 2.8K
11:15 2,825.50 2,826.50 2,822.50 2,823.00 17.4K
11:20 2,823.00 2,825.00 2,823.00 2,825.00 3.8K
11:25 2,825.00 2,826.50 2,825.00 2,826.50 3.7K
11:30 2,826.50 2,826.50 2,826.50 2,826.50 0.3K
12:30 2,822.00 2,824.00 2,821.50 2,821.50 20.4K
12:35 2,819.50 2,821.00 2,818.00 2,821.00 21.6K
12:40 2,821.00 2,821.00 2,815.00 2,815.00 12.6K
12:45 2,815.00 2,815.00 2,812.50 2,812.50 5.2K
12:50 2,812.50 2,813.00 2,811.50 2,812.50 10.8K
12:55 2,813.00 2,815.00 2,813.00 2,815.00 7.7K
13:00 2,815.00 2,816.00 2,812.00 2,813.00 12.8K
13:05 2,813.00 2,817.50 2,812.50 2,817.50 8.4K
13:10 2,817.00 2,817.50 2,813.50 2,813.50 10.8K
13:15 2,813.00 2,813.00 2,811.00 2,812.00 2.5K
13:20 2,812.00 2,813.00 2,812.00 2,812.50 4.9K
13:25 2,812.00 2,812.00 2,810.50 2,811.50 10.0K
13:30 2,809.50 2,810.50 2,809.00 2,810.50 13.0K
13:35 2,811.50 2,813.00 2,811.50 2,812.00 8.1K
13:40 2,811.50 2,815.50 2,811.50 2,815.00 15.3K
13:45 2,815.50 2,817.00 2,815.50 2,816.00 5.5K
13:50 2,815.50 2,816.00 2,815.50 2,815.50 2.4K
13:55 2,816.50 2,817.00 2,815.50 2,815.50 9.4K
14:00 2,816.00 2,816.00 2,815.50 2,815.50 4.9K
14:05 2,816.00 2,816.00 2,813.50 2,813.50 8.9K
14:10 2,813.00 2,813.50 2,812.50 2,813.00 9.8K
14:15 2,813.00 2,813.00 2,810.00 2,810.00 7.9K
14:20 2,810.00 2,810.00 2,808.50 2,810.00 9.3K
14:25 2,810.50 2,810.50 2,810.00 2,810.50 2.9K
14:30 2,809.50 2,809.50 2,806.50 2,807.50 18.4K
14:35 2,807.00 2,808.00 2,807.00 2,808.00 3.6K
14:40 2,807.00 2,810.00 2,807.00 2,808.50 7.6K
14:45 2,809.00 2,809.00 2,806.50 2,808.00 13.2K
14:50 2,807.50 2,807.50 2,804.50 2,806.00 12.6K
14:55 2,805.00 2,805.50 2,802.50 2,803.50 11.6K
15:00 2,805.00 2,806.00 2,803.00 2,803.00 13.6K
15:05 2,803.00 2,805.00 2,802.50 2,805.00 16.3K
15:10 2,805.50 2,806.00 2,804.50 2,805.50 14.0K
15:15 2,805.50 2,809.00 2,805.50 2,808.50 18.8K
15:20 2,809.00 2,814.00 2,807.00 2,813.00 26.5K
15:30 2,821.50 2,821.50 2,821.50 2,821.50 476.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし