106.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 504.3K |
| 09:05 | 104.00 | 104.00 | 103.00 | 104.00 | 25.5K |
| 09:10 | 104.00 | 104.00 | 103.00 | 104.00 | 5.1K |
| 09:15 | 104.00 | 104.00 | 103.00 | 104.00 | 0.8K |
| 09:20 | 104.00 | 104.00 | 103.00 | 103.00 | 0.7K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 09:30 | 105.00 | 106.00 | 104.00 | 104.00 | 319.5K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 43.0K |
| 09:40 | 105.00 | 105.00 | 104.00 | 105.00 | 14.2K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 09:55 | 105.00 | 105.00 | 104.00 | 104.00 | 4.1K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.1K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 161.6K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:35 | 104.00 | 104.00 | 103.00 | 103.00 | 1.0K |
| 10:40 | 103.00 | 103.00 | 102.00 | 103.00 | 277.7K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 58.0K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 7.7K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 30.3K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 112.2K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1,069.8K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 46.6K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 180.6K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:05 | 103.00 | 103.00 | 102.00 | 103.00 | 0.3K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:25 | 103.00 | 103.00 | 102.00 | 102.00 | 3.1K |
| 13:30 | 103.00 | 103.00 | 102.00 | 102.00 | 6.7K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 7.2K |
| 13:50 | 103.00 | 103.00 | 102.00 | 102.00 | 1.4K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 14:05 | 103.00 | 103.00 | 102.00 | 103.00 | 12.5K |
| 14:10 | 103.00 | 103.00 | 102.00 | 103.00 | 5.7K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 17.9K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 70.1K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 184.3K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 272.4K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 7.3K |
| 15:15 | 103.00 | 103.00 | 102.00 | 102.00 | 1.2K |
| 15:20 | 102.00 | 103.00 | 102.00 | 102.00 | 10.3K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 197.7K |