106.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 104.00 | 105.00 | 667.8K |
| 09:05 | 105.00 | 105.00 | 104.00 | 105.00 | 57.6K |
| 09:10 | 105.00 | 105.00 | 104.00 | 105.00 | 22.8K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 12.1K |
| 09:20 | 106.00 | 107.00 | 105.00 | 107.00 | 136.2K |
| 09:25 | 106.00 | 107.00 | 106.00 | 107.00 | 12.1K |
| 09:30 | 107.00 | 107.00 | 106.00 | 106.00 | 6.0K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:40 | 107.00 | 107.00 | 106.00 | 106.00 | 108.7K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 51.2K |
| 10:20 | 106.00 | 106.00 | 105.00 | 106.00 | 5.2K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 2.1K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 10:35 | 106.00 | 106.00 | 105.00 | 105.00 | 25.9K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 4.1K |
| 10:45 | 104.00 | 105.00 | 104.00 | 105.00 | 299.0K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 41.4K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 18.7K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2.6K |
| 11:25 | 104.00 | 105.00 | 104.00 | 105.00 | 0.6K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 83.3K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 1,043.2K |
| 12:35 | 105.00 | 105.00 | 104.00 | 104.00 | 326.8K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 57.8K |
| 12:45 | 103.00 | 104.00 | 103.00 | 103.00 | 5.9K |
| 12:50 | 103.00 | 104.00 | 103.00 | 104.00 | 195.2K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:05 | 104.00 | 104.00 | 103.00 | 103.00 | 2.5K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:25 | 104.00 | 104.00 | 103.00 | 103.00 | 0.4K |
| 13:30 | 104.00 | 104.00 | 103.00 | 104.00 | 0.6K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 339.0K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:55 | 103.00 | 104.00 | 103.00 | 104.00 | 1.0K |
| 14:00 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:20 | 103.00 | 104.00 | 103.00 | 104.00 | 1.7K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:30 | 103.00 | 104.00 | 103.00 | 103.00 | 0.6K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 14:40 | 103.00 | 104.00 | 103.00 | 104.00 | 0.5K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:05 | 103.00 | 104.00 | 103.00 | 104.00 | 3.9K |
| 15:10 | 104.00 | 104.00 | 103.00 | 103.00 | 0.3K |
| 15:15 | 104.00 | 104.00 | 103.00 | 103.00 | 1.2K |
| 15:20 | 104.00 | 104.00 | 103.00 | 104.00 | 25.4K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 215.3K |