106.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 102.00 | 101.00 | 101.00 | 808.9K |
| 09:05 | 101.00 | 102.00 | 101.00 | 101.00 | 3.1K |
| 09:10 | 102.00 | 102.00 | 100.00 | 100.00 | 382.4K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 2.7K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 108.4K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:30 | 101.00 | 102.00 | 101.00 | 102.00 | 14.7K |
| 09:35 | 101.00 | 102.00 | 101.00 | 102.00 | 34.7K |
| 09:40 | 102.00 | 102.00 | 101.00 | 101.00 | 1.7K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:00 | 101.00 | 102.00 | 101.00 | 101.00 | 20.1K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 6.4K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:35 | 101.00 | 102.00 | 101.00 | 102.00 | 0.8K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:00 | 101.00 | 102.00 | 101.00 | 102.00 | 10.6K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:10 | 101.00 | 102.00 | 101.00 | 102.00 | 10.3K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 32.3K |
| 11:25 | 102.00 | 102.00 | 101.00 | 102.00 | 9.0K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 61.2K |
| 12:30 | 101.00 | 103.00 | 101.00 | 103.00 | 1,231.9K |
| 12:35 | 102.00 | 103.00 | 102.00 | 103.00 | 6.1K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:15 | 103.00 | 103.00 | 102.00 | 102.00 | 0.7K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 13:25 | 102.00 | 103.00 | 102.00 | 103.00 | 1.2K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 21.5K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.7K |
| 13:40 | 103.00 | 103.00 | 102.00 | 102.00 | 0.8K |
| 13:45 | 102.00 | 103.00 | 102.00 | 103.00 | 2.9K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 3.5K |
| 13:55 | 103.00 | 103.00 | 102.00 | 103.00 | 3.7K |
| 14:00 | 103.00 | 103.00 | 102.00 | 103.00 | 0.8K |
| 14:05 | 103.00 | 103.00 | 102.00 | 103.00 | 7.2K |
| 14:10 | 103.00 | 103.00 | 102.00 | 102.00 | 45.4K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 14:25 | 102.00 | 103.00 | 102.00 | 102.00 | 2.4K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 12.1K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 5.0K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:10 | 103.00 | 103.00 | 102.00 | 102.00 | 9.9K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 13.0K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 294.1K |