106.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 101.00 | 103.00 | 652.2K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 6.1K |
| 09:10 | 102.00 | 103.00 | 102.00 | 102.00 | 8.0K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 30.1K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 09:40 | 102.00 | 103.00 | 102.00 | 103.00 | 72.9K |
| 09:45 | 104.00 | 104.00 | 103.00 | 104.00 | 338.5K |
| 09:50 | 104.00 | 104.00 | 103.00 | 103.00 | 21.0K |
| 09:55 | 103.00 | 104.00 | 103.00 | 104.00 | 3.1K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:10 | 103.00 | 104.00 | 103.00 | 104.00 | 1.5K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 10:20 | 104.00 | 104.00 | 103.00 | 103.00 | 163.6K |
| 10:25 | 104.00 | 104.00 | 103.00 | 103.00 | 34.1K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 13.4K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 39.3K |
| 10:40 | 103.00 | 104.00 | 103.00 | 103.00 | 1.3K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 11:00 | 104.00 | 104.00 | 103.00 | 103.00 | 1.0K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:10 | 103.00 | 104.00 | 103.00 | 104.00 | 2.3K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 11:25 | 104.00 | 104.00 | 103.00 | 103.00 | 6.6K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 33.2K |
| 12:30 | 104.00 | 104.00 | 103.00 | 104.00 | 966.1K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.3K |
| 12:45 | 103.00 | 104.00 | 103.00 | 103.00 | 8.4K |
| 12:50 | 104.00 | 104.00 | 103.00 | 104.00 | 5.6K |
| 12:55 | 104.00 | 104.00 | 103.00 | 103.00 | 4.0K |
| 13:00 | 104.00 | 104.00 | 103.00 | 103.00 | 5.2K |
| 13:05 | 104.00 | 104.00 | 103.00 | 104.00 | 3.3K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 3.5K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.8K |
| 13:20 | 104.00 | 104.00 | 103.00 | 103.00 | 18.3K |
| 13:25 | 104.00 | 104.00 | 103.00 | 104.00 | 2.2K |
| 13:30 | 104.00 | 104.00 | 103.00 | 104.00 | 3.6K |
| 13:35 | 103.00 | 104.00 | 102.00 | 102.00 | 232.2K |
| 13:40 | 103.00 | 103.00 | 102.00 | 103.00 | 2.2K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:55 | 103.00 | 103.00 | 102.00 | 102.00 | 0.5K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 14:10 | 102.00 | 103.00 | 102.00 | 102.00 | 2.2K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.9K |
| 14:20 | 103.00 | 103.00 | 102.00 | 103.00 | 2.6K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 14:30 | 103.00 | 103.00 | 102.00 | 103.00 | 2.0K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 4.6K |
| 14:45 | 103.00 | 103.00 | 102.00 | 102.00 | 12.2K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.6K |
| 15:00 | 103.00 | 103.00 | 102.00 | 103.00 | 5.6K |
| 15:05 | 103.00 | 103.00 | 102.00 | 103.00 | 22.1K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 2.6K |
| 15:15 | 102.00 | 103.00 | 102.00 | 103.00 | 14.2K |
| 15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 27.6K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 237.1K |