日本コークス工業株式会社 (3315)

3315
🏛️ 日本 →
106.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.00 100.00 98.00 99.00 874.9K
09:05 99.00 99.00 99.00 99.00 12.3K
09:15 98.00 99.00 98.00 99.00 59.6K
09:20 99.00 99.00 99.00 99.00 0.5K
09:25 99.00 99.00 99.00 99.00 0.1K
09:30 99.00 99.00 99.00 99.00 0.2K
09:35 99.00 99.00 99.00 99.00 5.2K
09:40 98.00 98.00 98.00 98.00 5.2K
09:45 99.00 99.00 98.00 98.00 4.0K
09:55 99.00 99.00 98.00 98.00 6.7K
10:00 98.00 98.00 98.00 98.00 0.2K
10:05 98.00 99.00 98.00 99.00 0.3K
10:10 98.00 98.00 98.00 98.00 2.0K
10:15 98.00 99.00 98.00 99.00 50.2K
10:20 99.00 99.00 98.00 98.00 16.8K
10:25 98.00 98.00 98.00 98.00 0.2K
10:30 98.00 99.00 98.00 99.00 0.2K
10:35 99.00 99.00 98.00 99.00 172.2K
10:40 99.00 99.00 99.00 99.00 54.5K
10:45 99.00 99.00 99.00 99.00 0.2K
10:50 99.00 99.00 99.00 99.00 83.2K
10:55 99.00 99.00 99.00 99.00 2.9K
11:00 99.00 99.00 99.00 99.00 3.0K
11:05 99.00 99.00 98.00 98.00 35.6K
11:10 98.00 99.00 98.00 99.00 35.6K
11:15 99.00 99.00 99.00 99.00 12.6K
11:20 99.00 99.00 99.00 99.00 3.5K
11:25 99.00 99.00 99.00 99.00 19.8K
11:30 99.00 99.00 99.00 99.00 26.8K
12:30 99.00 99.00 99.00 99.00 796.1K
12:35 99.00 100.00 99.00 99.00 5.6K
12:40 99.00 100.00 99.00 100.00 4.1K
12:45 100.00 100.00 99.00 99.00 6.0K
12:50 99.00 99.00 99.00 99.00 0.6K
12:55 99.00 99.00 99.00 99.00 9.7K
13:00 100.00 100.00 99.00 99.00 4.5K
13:05 99.00 99.00 99.00 99.00 9.9K
13:10 99.00 99.00 99.00 99.00 0.2K
13:15 100.00 100.00 99.00 99.00 2.3K
13:20 99.00 99.00 99.00 99.00 1.0K
13:25 99.00 99.00 99.00 99.00 4.1K
13:30 99.00 99.00 99.00 99.00 2.8K
13:35 99.00 99.00 99.00 99.00 0.6K
13:45 99.00 99.00 99.00 99.00 57.7K
13:50 99.00 99.00 99.00 99.00 3.1K
13:55 99.00 99.00 99.00 99.00 0.9K
14:00 99.00 99.00 99.00 99.00 6.3K
14:05 99.00 99.00 99.00 99.00 0.8K
14:10 99.00 99.00 99.00 99.00 0.2K
14:15 99.00 99.00 99.00 99.00 43.9K
14:20 99.00 99.00 99.00 99.00 101.8K
14:25 99.00 99.00 99.00 99.00 1.1K
14:30 99.00 99.00 98.00 98.00 1.0K
14:35 99.00 99.00 99.00 99.00 0.1K
14:40 98.00 98.00 98.00 98.00 0.6K
14:45 99.00 99.00 98.00 98.00 0.2K
14:50 98.00 99.00 98.00 99.00 1.8K
14:55 99.00 99.00 99.00 99.00 0.1K
15:00 99.00 99.00 99.00 99.00 0.7K
15:05 98.00 99.00 98.00 99.00 0.3K
15:10 99.00 99.00 98.00 99.00 0.5K
15:20 99.00 99.00 98.00 99.00 30.9K
15:30 99.00 99.00 99.00 99.00 93.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし