98.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 84.00 | 85.00 | 212.4K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 38.4K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 49.5K |
| 10:10 | 85.00 | 85.00 | 84.00 | 84.00 | 0.3K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:25 | 84.00 | 85.00 | 84.00 | 85.00 | 7.1K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 7.1K |
| 12:30 | 85.00 | 85.00 | 84.00 | 84.00 | 56.4K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 71.3K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 20.1K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:20 | 85.00 | 85.00 | 84.00 | 85.00 | 2.0K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 103.9K |