99.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 217.4K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 4.5K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 09:35 | 85.00 | 86.00 | 85.00 | 86.00 | 5.9K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:35 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 85.00 | 86.00 | 85.00 | 86.00 | 3.1K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 27.8K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 104.4K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 12:40 | 85.00 | 86.00 | 85.00 | 86.00 | 0.9K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 146.8K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 85.00 | 85.00 | 84.00 | 84.00 | 0.7K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.4K |
| 15:10 | 85.00 | 85.00 | 84.00 | 84.00 | 2.1K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 194.1K |