98.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 312.3K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 4.4K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 7.1K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 26.2K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 43.3K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:05 | 83.00 | 84.00 | 83.00 | 84.00 | 0.6K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 10:15 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 10:20 | 84.00 | 84.00 | 83.00 | 83.00 | 1.2K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 10.1K |
| 10:50 | 83.00 | 84.00 | 83.00 | 84.00 | 82.7K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 33.5K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 506.6K |
| 12:35 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 4.0K |
| 14:50 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 17.9K |
| 15:05 | 84.00 | 84.00 | 83.00 | 84.00 | 1.8K |
| 15:10 | 83.00 | 84.00 | 83.00 | 84.00 | 0.7K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 12.6K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 120.6K |