95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 184.9K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 09:10 | 85.00 | 86.00 | 85.00 | 86.00 | 66.6K |
| 09:25 | 85.00 | 86.00 | 85.00 | 86.00 | 5.3K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 12.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 8.5K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 11:25 | 85.00 | 86.00 | 85.00 | 86.00 | 0.8K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 33.8K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 85.9K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:35 | 87.00 | 87.00 | 85.00 | 85.00 | 362.1K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:45 | 86.00 | 86.00 | 85.00 | 85.00 | 7.2K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 68.4K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 29.2K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 0.4K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.7K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 14.9K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 5.5K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 106.3K |