95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 80.00 | 129.4K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 76.8K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 82.6K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 29.9K |
| 09:45 | 79.00 | 79.00 | 78.00 | 78.00 | 64.6K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 54.6K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 6.0K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:00 | 79.00 | 79.00 | 78.00 | 79.00 | 3.6K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 46.4K |
| 11:15 | 79.00 | 80.00 | 79.00 | 80.00 | 144.6K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:25 | 80.00 | 80.00 | 79.00 | 80.00 | 17.9K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 31.6K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 51.5K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:50 | 79.00 | 80.00 | 79.00 | 80.00 | 0.7K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 13:05 | 79.00 | 80.00 | 79.00 | 79.00 | 0.3K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:20 | 80.00 | 80.00 | 79.00 | 79.00 | 37.7K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:15 | 79.00 | 80.00 | 79.00 | 79.00 | 21.6K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:30 | 79.00 | 80.00 | 79.00 | 79.00 | 11.6K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 13.7K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 226.5K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 77.4K |