日本鋳鉄管株式会社 (5612)

5612
🏛️ 日本 →
2,006.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,160.00 2,172.00 2,136.00 2,168.00 28.8K
09:10 2,169.00 2,169.00 2,122.00 2,126.00 7.1K
09:15 2,121.00 2,132.00 2,101.00 2,110.00 6.1K
09:20 2,113.00 2,116.00 2,101.00 2,101.00 2.9K
09:25 2,107.00 2,107.00 2,071.00 2,076.00 4.3K
09:30 2,085.00 2,094.00 2,076.00 2,078.00 1.7K
09:35 2,076.00 2,084.00 2,074.00 2,084.00 2.1K
09:40 2,082.00 2,095.00 2,082.00 2,095.00 1.0K
09:45 2,100.00 2,100.00 2,080.00 2,080.00 0.8K
09:50 2,080.00 2,080.00 2,065.00 2,065.00 1.7K
09:55 2,067.00 2,077.00 2,066.00 2,077.00 0.3K
10:00 2,084.00 2,090.00 2,081.00 2,090.00 1.3K
10:05 2,091.00 2,105.00 2,091.00 2,105.00 1.4K
10:10 2,100.00 2,114.00 2,100.00 2,113.00 0.5K
10:15 2,106.00 2,115.00 2,105.00 2,115.00 0.8K
10:20 2,118.00 2,122.00 2,111.00 2,114.00 0.9K
10:25 2,119.00 2,129.00 2,118.00 2,118.00 1.4K
10:30 2,120.00 2,123.00 2,120.00 2,123.00 0.2K
10:35 2,125.00 2,136.00 2,125.00 2,136.00 3.9K
10:40 2,139.00 2,142.00 2,138.00 2,139.00 1.7K
10:45 2,139.00 2,140.00 2,131.00 2,131.00 1.4K
10:50 2,134.00 2,141.00 2,130.00 2,130.00 1.0K
10:55 2,130.00 2,130.00 2,117.00 2,117.00 0.5K
11:00 2,140.00 2,140.00 2,103.00 2,132.00 4.9K
11:05 2,130.00 2,132.00 2,130.00 2,132.00 0.2K
11:10 2,132.00 2,148.00 2,130.00 2,148.00 3.7K
11:15 2,147.00 2,147.00 2,145.00 2,145.00 0.4K
11:20 2,144.00 2,144.00 2,135.00 2,135.00 1.2K
11:25 2,139.00 2,139.00 2,133.00 2,133.00 0.8K
11:30 2,132.00 2,132.00 2,132.00 2,132.00 0.1K
12:30 2,143.00 2,143.00 2,124.00 2,124.00 2.1K
12:35 2,122.00 2,123.00 2,120.00 2,123.00 0.5K
12:40 2,136.00 2,140.00 2,136.00 2,140.00 0.7K
12:45 2,140.00 2,140.00 2,134.00 2,134.00 0.5K
12:50 2,133.00 2,135.00 2,133.00 2,135.00 0.5K
12:55 2,140.00 2,142.00 2,125.00 2,140.00 2.2K
13:00 2,128.00 2,140.00 2,128.00 2,138.00 0.7K
13:05 2,138.00 2,169.00 2,137.00 2,160.00 18.5K
13:10 2,153.00 2,157.00 2,151.00 2,157.00 1.1K
13:15 2,140.00 2,158.00 2,140.00 2,158.00 1.6K
13:20 2,150.00 2,166.00 2,150.00 2,166.00 4.9K
13:25 2,167.00 2,176.00 2,162.00 2,176.00 6.3K
13:30 2,178.00 2,190.00 2,170.00 2,173.00 6.9K
13:35 2,176.00 2,183.00 2,166.00 2,183.00 2.8K
13:40 2,175.00 2,175.00 2,162.00 2,162.00 3.1K
13:45 2,161.00 2,168.00 2,159.00 2,168.00 0.9K
13:50 2,166.00 2,166.00 2,161.00 2,161.00 0.2K
13:55 2,160.00 2,160.00 2,158.00 2,158.00 0.7K
14:00 2,158.00 2,166.00 2,154.00 2,154.00 1.8K
14:05 2,152.00 2,153.00 2,145.00 2,145.00 4.2K
14:10 2,145.00 2,150.00 2,145.00 2,150.00 0.8K
14:15 2,152.00 2,156.00 2,147.00 2,149.00 0.7K
14:20 2,149.00 2,153.00 2,149.00 2,153.00 0.4K
14:25 2,153.00 2,153.00 2,153.00 2,153.00 0.3K
14:30 2,153.00 2,167.00 2,153.00 2,153.00 1.3K
14:35 2,156.00 2,158.00 2,156.00 2,158.00 0.2K
14:40 2,159.00 2,174.00 2,159.00 2,172.00 0.9K
14:45 2,174.00 2,174.00 2,164.00 2,164.00 0.5K
14:50 2,169.00 2,174.00 2,164.00 2,174.00 1.9K
14:55 2,174.00 2,180.00 2,169.00 2,178.00 2.9K
15:00 2,182.00 2,185.00 2,175.00 2,175.00 2.9K
15:05 2,187.00 2,187.00 2,170.00 2,181.00 3.4K
15:10 2,177.00 2,178.00 2,173.00 2,175.00 0.9K
15:15 2,176.00 2,189.00 2,176.00 2,189.00 2.7K
15:20 2,190.00 2,190.00 2,177.00 2,185.00 2.3K
15:30 2,190.00 2,190.00 2,190.00 2,190.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし