日本鋳鉄管株式会社 (5612)

5612
🏛️ 日本 →
2,006.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,321.00 2,323.00 2,251.00 2,271.00 43.4K
09:05 2,273.00 2,327.00 2,259.00 2,311.00 11.6K
09:10 2,300.00 2,370.00 2,300.00 2,333.00 19.5K
09:15 2,333.00 2,348.00 2,300.00 2,313.00 11.2K
09:20 2,318.00 2,372.00 2,315.00 2,360.00 15.3K
09:25 2,360.00 2,366.00 2,336.00 2,366.00 8.8K
09:30 2,374.00 2,377.00 2,339.00 2,339.00 10.4K
09:35 2,337.00 2,355.00 2,324.00 2,336.00 6.8K
09:40 2,335.00 2,335.00 2,324.00 2,324.00 2.1K
09:45 2,327.00 2,327.00 2,314.00 2,317.00 3.7K
09:50 2,313.00 2,325.00 2,309.00 2,320.00 3.1K
09:55 2,325.00 2,325.00 2,309.00 2,325.00 1.2K
10:00 2,325.00 2,325.00 2,301.00 2,301.00 2.7K
10:05 2,292.00 2,312.00 2,290.00 2,312.00 6.4K
10:10 2,308.00 2,315.00 2,307.00 2,307.00 1.4K
10:15 2,320.00 2,321.00 2,312.00 2,312.00 2.4K
10:20 2,319.00 2,324.00 2,312.00 2,312.00 1.3K
10:25 2,323.00 2,324.00 2,295.00 2,295.00 4.9K
10:30 2,293.00 2,305.00 2,293.00 2,300.00 2.8K
10:35 2,300.00 2,300.00 2,292.00 2,292.00 2.6K
10:40 2,296.00 2,313.00 2,294.00 2,297.00 4.3K
10:45 2,290.00 2,307.00 2,290.00 2,294.00 3.0K
10:50 2,295.00 2,295.00 2,285.00 2,285.00 1.7K
10:55 2,285.00 2,287.00 2,281.00 2,287.00 3.5K
11:00 2,287.00 2,294.00 2,281.00 2,284.00 1.7K
11:05 2,285.00 2,286.00 2,281.00 2,281.00 0.9K
11:10 2,281.00 2,288.00 2,281.00 2,282.00 1.1K
11:15 2,280.00 2,283.00 2,280.00 2,283.00 0.9K
11:20 2,280.00 2,281.00 2,271.00 2,271.00 4.6K
11:25 2,272.00 2,276.00 2,270.00 2,272.00 3.8K
12:30 2,300.00 2,300.00 2,283.00 2,294.00 8.3K
12:35 2,294.00 2,311.00 2,294.00 2,311.00 3.2K
12:40 2,312.00 2,312.00 2,280.00 2,286.00 4.1K
12:45 2,286.00 2,286.00 2,273.00 2,275.00 4.1K
12:50 2,280.00 2,285.00 2,275.00 2,275.00 1.1K
12:55 2,278.00 2,285.00 2,271.00 2,285.00 4.6K
13:00 2,290.00 2,310.00 2,290.00 2,297.00 6.0K
13:05 2,297.00 2,300.00 2,294.00 2,295.00 0.6K
13:10 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
13:15 2,290.00 2,300.00 2,290.00 2,300.00 3.6K
13:20 2,300.00 2,300.00 2,292.00 2,292.00 1.4K
13:25 2,306.00 2,306.00 2,288.00 2,296.00 1.7K
13:30 2,294.00 2,294.00 2,285.00 2,285.00 1.1K
13:35 2,290.00 2,296.00 2,288.00 2,296.00 0.5K
13:40 2,286.00 2,294.00 2,286.00 2,291.00 0.8K
13:45 2,292.00 2,292.00 2,288.00 2,288.00 1.1K
13:50 2,289.00 2,294.00 2,278.00 2,278.00 3.0K
13:55 2,278.00 2,278.00 2,272.00 2,278.00 1.6K
14:00 2,275.00 2,276.00 2,271.00 2,276.00 1.8K
14:05 2,276.00 2,280.00 2,276.00 2,280.00 0.3K
14:10 2,280.00 2,285.00 2,280.00 2,280.00 0.7K
14:15 2,280.00 2,281.00 2,278.00 2,278.00 0.9K
14:20 2,278.00 2,278.00 2,278.00 2,278.00 0.2K
14:25 2,279.00 2,279.00 2,277.00 2,277.00 0.9K
14:30 2,277.00 2,281.00 2,277.00 2,281.00 0.3K
14:35 2,282.00 2,282.00 2,277.00 2,277.00 0.5K
14:40 2,277.00 2,280.00 2,277.00 2,280.00 0.2K
14:45 2,284.00 2,284.00 2,277.00 2,277.00 0.4K
14:50 2,282.00 2,284.00 2,282.00 2,284.00 0.3K
14:55 2,285.00 2,288.00 2,285.00 2,285.00 2.1K
15:00 2,284.00 2,284.00 2,279.00 2,279.00 1.7K
15:05 2,277.00 2,278.00 2,270.00 2,276.00 8.7K
15:10 2,277.00 2,284.00 2,277.00 2,284.00 2.5K
15:15 2,282.00 2,284.00 2,277.00 2,284.00 1.1K
15:20 2,284.00 2,287.00 2,281.00 2,287.00 1.3K
15:30 2,287.00 2,287.00 2,287.00 2,287.00 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし