1,915.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,467.00 | 1,480.00 | 1,467.00 | 1,480.00 | 1.3K |
| 09:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 09:15 | 1,474.00 | 1,482.00 | 1,474.00 | 1,482.00 | 0.7K |
| 09:20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 09:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 09:30 | 1,472.00 | 1,480.00 | 1,472.00 | 1,480.00 | 0.9K |
| 09:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:45 | 1,475.00 | 1,475.00 | 1,471.00 | 1,471.00 | 0.8K |
| 09:55 | 1,468.00 | 1,468.00 | 1,467.00 | 1,467.00 | 0.4K |
| 10:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 10:10 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 10:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 10:25 | 1,455.00 | 1,460.00 | 1,451.00 | 1,452.00 | 4.1K |
| 10:35 | 1,446.00 | 1,456.00 | 1,444.00 | 1,456.00 | 7.1K |
| 10:40 | 1,440.00 | 1,453.00 | 1,440.00 | 1,453.00 | 4.7K |
| 10:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 10:55 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 0.6K |
| 11:00 | 1,454.00 | 1,455.00 | 1,449.00 | 1,455.00 | 0.3K |
| 11:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.9K |
| 12:35 | 1,448.00 | 1,448.00 | 1,445.00 | 1,445.00 | 0.8K |
| 12:50 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.3K |
| 12:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.6K |
| 13:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 13:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.1K |
| 13:30 | 1,444.00 | 1,446.00 | 1,444.00 | 1,446.00 | 0.4K |
| 13:45 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 0.7K |
| 13:50 | 1,448.00 | 1,451.00 | 1,448.00 | 1,451.00 | 0.7K |
| 14:05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 4.2K |
| 14:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |
| 14:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 14:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.2K |
| 15:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.4K |
| 15:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 15:10 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.6K |
| 15:15 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 1.4K |
| 15:20 | 1,441.00 | 1,444.00 | 1,441.00 | 1,444.00 | 1.2K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.4K |