1,808.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,341.00 | 1,346.00 | 1,335.00 | 1,337.00 | 0.6K |
| 09:05 | 1,346.00 | 1,346.00 | 1,329.00 | 1,329.00 | 6.8K |
| 09:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 09:15 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 1.7K |
| 09:20 | 1,334.00 | 1,342.00 | 1,334.00 | 1,342.00 | 0.2K |
| 09:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.6K |
| 09:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 10:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 11:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1.4K |
| 12:30 | 1,331.00 | 1,331.00 | 1,325.00 | 1,325.00 | 1.0K |
| 12:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.8K |
| 12:40 | 1,323.00 | 1,330.00 | 1,323.00 | 1,330.00 | 0.3K |
| 13:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 13:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.4K |
| 13:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 13:45 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.3K |
| 14:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 14:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:55 | 1,316.00 | 1,320.00 | 1,316.00 | 1,320.00 | 0.9K |
| 15:10 | 1,312.00 | 1,315.00 | 1,312.00 | 1,315.00 | 2.8K |
| 15:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.6K |
| 15:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.4K |