1,808.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,346.00 | 1,346.00 | 1,331.00 | 1,331.00 | 0.2K |
| 09:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 09:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:25 | 1,318.00 | 1,347.00 | 1,318.00 | 1,347.00 | 17.2K |
| 09:30 | 1,367.00 | 1,367.00 | 1,300.00 | 1,309.00 | 52.8K |
| 09:35 | 1,312.00 | 1,320.00 | 1,312.00 | 1,317.00 | 1.3K |
| 09:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 10:00 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.3K |
| 10:15 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 0.4K |
| 10:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 10:55 | 1,305.00 | 1,307.00 | 1,305.00 | 1,307.00 | 0.6K |
| 11:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 11:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 12:30 | 1,303.00 | 1,303.00 | 1,298.00 | 1,298.00 | 1.9K |
| 12:35 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.6K |
| 12:40 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1.2K |
| 12:45 | 1,303.00 | 1,308.00 | 1,303.00 | 1,308.00 | 0.4K |
| 13:05 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 0.3K |
| 13:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1.0K |
| 13:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.3K |
| 13:40 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 0.5K |
| 13:55 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 0.8K |
| 14:00 | 1,305.00 | 1,305.00 | 1,302.00 | 1,302.00 | 0.9K |
| 14:05 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 0.4K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 14:40 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.5K |
| 14:50 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.8K |
| 15:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.5K |
| 15:05 | 1,304.00 | 1,307.00 | 1,288.00 | 1,294.00 | 20.5K |
| 15:10 | 1,289.00 | 1,296.00 | 1,288.00 | 1,295.00 | 2.1K |
| 15:15 | 1,295.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1.0K |
| 15:20 | 1,289.00 | 1,293.00 | 1,289.00 | 1,293.00 | 1.0K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.1K |