3,510.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 1.7K |
| 09:05 | 3,540.00 | 3,545.00 | 3,535.00 | 3,535.00 | 0.8K |
| 09:15 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 0.9K |
| 09:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:35 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.3K |
| 09:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.8K |
| 10:05 | 3,535.00 | 3,545.00 | 3,530.00 | 3,540.00 | 2.8K |
| 10:10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 10:20 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.7K |
| 10:25 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.5K |
| 10:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.5K |
| 10:40 | 3,530.00 | 3,550.00 | 3,530.00 | 3,545.00 | 1.7K |
| 10:45 | 3,555.00 | 3,555.00 | 3,545.00 | 3,555.00 | 3.9K |
| 10:50 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 1.3K |
| 10:55 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.5K |
| 11:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 11:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:10 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.5K |
| 11:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 11:20 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 3.4K |
| 11:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 11:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 12:30 | 3,540.00 | 3,545.00 | 3,525.00 | 3,525.00 | 2.4K |
| 12:40 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.8K |
| 12:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.7K |
| 12:55 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.6K |
| 13:00 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 1.1K |
| 13:05 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.9K |
| 13:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |
| 13:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.7K |
| 13:20 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 1.5K |
| 13:25 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.5K |
| 13:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 13:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 13:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 13:45 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.5K |
| 13:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.3K |
| 14:00 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.3K |
| 14:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.6K |
| 14:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.8K |
| 14:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.9K |
| 14:35 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.8K |
| 14:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.6K |
| 15:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 15:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 15:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 15:20 | 3,550.00 | 3,555.00 | 3,545.00 | 3,555.00 | 4.1K |
| 15:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 19.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,560.00 | 3,565.00 | 3,510.00 | 3,510.00 | 0.1M |
| 2025-09-29 | 3,580.00 | 3,590.00 | 3,545.00 | 3,555.00 | 0.1M |
| 2025-09-26 | 3,530.00 | 3,565.00 | 3,515.00 | 3,550.00 | 0.1M |
| 2025-09-25 | 3,500.00 | 3,520.00 | 3,485.00 | 3,515.00 | 0.0M |
| 2025-09-24 | 3,520.00 | 3,540.00 | 3,470.00 | 3,505.00 | 0.1M |
| 2025-09-22 | 3,465.00 | 3,505.00 | 3,460.00 | 3,495.00 | 0.0M |
| 2025-09-19 | 3,480.00 | 3,495.00 | 3,430.00 | 3,450.00 | 0.1M |
| 2025-09-18 | 3,445.00 | 3,460.00 | 3,425.00 | 3,455.00 | 0.0M |
| 2025-09-17 | 3,505.00 | 3,510.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2025-09-16 | 3,465.00 | 3,510.00 | 3,460.00 | 3,510.00 | 0.1M |
| 2025-09-12 | 3,485.00 | 3,510.00 | 3,460.00 | 3,465.00 | 0.1M |
| 2025-09-11 | 3,445.00 | 3,485.00 | 3,420.00 | 3,460.00 | 0.1M |
| 2025-09-10 | 3,415.00 | 3,435.00 | 3,405.00 | 3,420.00 | 0.0M |
| 2025-09-09 | 3,415.00 | 3,470.00 | 3,380.00 | 3,405.00 | 0.1M |
| 2025-09-08 | 3,380.00 | 3,400.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2025-09-05 | 3,330.00 | 3,385.00 | 3,330.00 | 3,380.00 | 0.1M |
| 2025-09-04 | 3,300.00 | 3,350.00 | 3,300.00 | 3,325.00 | 0.1M |
| 2025-09-03 | 3,220.00 | 3,340.00 | 3,220.00 | 3,310.00 | 0.1M |
| 2025-09-02 | 3,240.00 | 3,260.00 | 3,215.00 | 3,220.00 | 0.0M |
| 2025-09-01 | 3,240.00 | 3,265.00 | 3,215.00 | 3,240.00 | 0.1M |
| 2025-08-29 | 3,260.00 | 3,285.00 | 3,245.00 | 3,250.00 | 0.0M |
| 2025-08-28 | 3,255.00 | 3,275.00 | 3,235.00 | 3,260.00 | 0.0M |
| 2025-08-27 | 3,250.00 | 3,265.00 | 3,240.00 | 3,255.00 | 0.0M |
| 2025-08-26 | 3,255.00 | 3,300.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-08-25 | 3,270.00 | 3,300.00 | 3,230.00 | 3,250.00 | 0.1M |
| 2025-08-22 | 3,175.00 | 3,260.00 | 3,165.00 | 3,240.00 | 0.1M |
| 2025-08-21 | 3,130.00 | 3,175.00 | 3,110.00 | 3,165.00 | 0.0M |
| 2025-08-20 | 3,160.00 | 3,160.00 | 3,110.00 | 3,130.00 | 0.0M |
| 2025-08-19 | 3,140.00 | 3,180.00 | 3,115.00 | 3,160.00 | 0.1M |
| 2025-08-18 | 3,130.00 | 3,150.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2025-08-15 | 3,160.00 | 3,175.00 | 3,110.00 | 3,125.00 | 0.0M |
| 2025-08-14 | 3,170.00 | 3,200.00 | 3,135.00 | 3,165.00 | 0.1M |
| 2025-08-13 | 3,190.00 | 3,225.00 | 3,155.00 | 3,200.00 | 0.1M |
| 2025-08-12 | 3,145.00 | 3,185.00 | 3,140.00 | 3,170.00 | 0.1M |
| 2025-08-08 | 3,120.00 | 3,165.00 | 3,095.00 | 3,130.00 | 0.1M |
| 2025-08-07 | 3,105.00 | 3,165.00 | 3,105.00 | 3,135.00 | 0.1M |
| 2025-08-06 | 3,170.00 | 3,180.00 | 3,105.00 | 3,105.00 | 0.1M |
| 2025-08-05 | 3,135.00 | 3,215.00 | 3,130.00 | 3,135.00 | 0.1M |
| 2025-08-04 | 3,200.00 | 3,260.00 | 3,110.00 | 3,115.00 | 0.3M |
| 2025-08-01 | 3,015.00 | 3,235.00 | 2,993.00 | 3,200.00 | 0.4M |
| 2025-07-31 | 2,965.00 | 3,005.00 | 2,957.00 | 2,983.00 | 0.1M |
| 2025-07-30 | 2,935.00 | 2,975.00 | 2,927.00 | 2,968.00 | 0.2M |
| 2025-07-29 | 2,957.00 | 2,983.00 | 2,937.00 | 2,950.00 | 0.1M |
| 2025-07-28 | 2,923.00 | 3,015.00 | 2,923.00 | 2,975.00 | 0.1M |
| 2025-07-25 | 2,955.00 | 2,955.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2025-07-24 | 2,944.00 | 2,958.00 | 2,929.00 | 2,949.00 | 0.0M |
| 2025-07-23 | 2,900.00 | 2,955.00 | 2,870.00 | 2,940.00 | 0.1M |
| 2025-07-22 | 2,865.00 | 2,901.00 | 2,852.00 | 2,860.00 | 0.0M |
| 2025-07-18 | 2,950.00 | 2,950.00 | 2,888.00 | 2,893.00 | 0.0M |
| 2025-07-17 | 2,889.00 | 2,932.00 | 2,872.00 | 2,923.00 | 0.1M |
| 2025-07-16 | 2,967.00 | 2,967.00 | 2,890.00 | 2,899.00 | 0.1M |
| 2025-07-15 | 2,971.00 | 2,983.00 | 2,954.00 | 2,967.00 | 0.1M |
| 2025-07-14 | 2,953.00 | 3,005.00 | 2,925.00 | 2,972.00 | 0.1M |
| 2025-07-11 | 2,935.00 | 2,975.00 | 2,932.00 | 2,956.00 | 0.1M |
| 2025-07-10 | 2,928.00 | 2,944.00 | 2,910.00 | 2,936.00 | 0.1M |
| 2025-07-09 | 2,845.00 | 2,946.00 | 2,831.00 | 2,943.00 | 0.2M |
| 2025-07-08 | 2,742.00 | 2,854.00 | 2,741.00 | 2,838.00 | 0.1M |
| 2025-07-07 | 2,742.00 | 2,756.00 | 2,725.00 | 2,742.00 | 0.1M |
| 2025-07-04 | 2,785.00 | 2,798.00 | 2,741.00 | 2,750.00 | 0.0M |
| 2025-07-03 | 2,751.00 | 2,787.00 | 2,740.00 | 2,781.00 | 0.1M |
| 2025-07-02 | 2,743.00 | 2,768.00 | 2,734.00 | 2,747.00 | 0.1M |
| 2025-07-01 | 2,798.00 | 2,806.00 | 2,757.00 | 2,780.00 | 0.1M |
| 2025-06-30 | 2,807.00 | 2,819.00 | 2,790.00 | 2,806.00 | 0.1M |
| 2025-06-27 | 2,823.00 | 2,827.00 | 2,782.00 | 2,803.00 | 0.1M |
| 2025-06-26 | 2,771.00 | 2,809.00 | 2,770.00 | 2,794.00 | 0.1M |
| 2025-06-25 | 2,774.00 | 2,781.00 | 2,751.00 | 2,777.00 | 0.1M |
| 2025-06-24 | 2,802.00 | 2,839.00 | 2,776.00 | 2,786.00 | 0.1M |
| 2025-06-23 | 2,775.00 | 2,813.00 | 2,775.00 | 2,799.00 | 0.1M |
| 2025-06-20 | 2,792.00 | 2,821.00 | 2,774.00 | 2,774.00 | 0.1M |
| 2025-06-19 | 2,815.00 | 2,838.00 | 2,805.00 | 2,815.00 | 0.1M |
| 2025-06-18 | 2,827.00 | 2,838.00 | 2,796.00 | 2,818.00 | 0.1M |
| 2025-06-17 | 2,840.00 | 2,856.00 | 2,831.00 | 2,843.00 | 0.1M |
| 2025-06-16 | 2,829.00 | 2,846.00 | 2,815.00 | 2,830.00 | 0.1M |
| 2025-06-13 | 2,880.00 | 2,885.00 | 2,816.00 | 2,826.00 | 0.1M |
| 2025-06-12 | 2,898.00 | 2,905.00 | 2,870.00 | 2,877.00 | 0.0M |
| 2025-06-11 | 2,892.00 | 2,910.00 | 2,880.00 | 2,906.00 | 0.0M |
| 2025-06-10 | 2,909.00 | 2,943.00 | 2,884.00 | 2,887.00 | 0.0M |
| 2025-06-09 | 2,913.00 | 2,939.00 | 2,890.00 | 2,909.00 | 0.1M |
| 2025-06-06 | 2,915.00 | 2,925.00 | 2,899.00 | 2,916.00 | 0.1M |
| 2025-06-05 | 2,907.00 | 2,936.00 | 2,898.00 | 2,919.00 | 0.0M |
| 2025-06-04 | 2,934.00 | 2,945.00 | 2,919.00 | 2,937.00 | 0.0M |
| 2025-06-03 | 2,883.00 | 2,930.00 | 2,871.00 | 2,910.00 | 0.1M |
| 2025-06-02 | 2,850.00 | 2,898.00 | 2,845.00 | 2,893.00 | 0.1M |
| 2025-05-30 | 2,859.00 | 2,893.00 | 2,831.00 | 2,864.00 | 0.1M |
| 2025-05-29 | 2,865.00 | 2,894.00 | 2,865.00 | 2,888.00 | 0.0M |
| 2025-05-28 | 2,871.00 | 2,880.00 | 2,854.00 | 2,860.00 | 0.0M |
| 2025-05-27 | 2,845.00 | 2,854.00 | 2,825.00 | 2,838.00 | 0.0M |
| 2025-05-26 | 2,827.00 | 2,836.00 | 2,800.00 | 2,834.00 | 0.0M |
| 2025-05-23 | 2,845.00 | 2,853.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2025-05-22 | 2,810.00 | 2,846.00 | 2,798.00 | 2,830.00 | 0.0M |
| 2025-05-21 | 2,816.00 | 2,828.00 | 2,809.00 | 2,810.00 | 0.0M |
| 2025-05-20 | 2,826.00 | 2,859.00 | 2,824.00 | 2,830.00 | 0.1M |
| 2025-05-19 | 2,801.00 | 2,873.00 | 2,801.00 | 2,831.00 | 0.1M |
| 2025-05-16 | 2,813.00 | 2,838.00 | 2,780.00 | 2,819.00 | 0.1M |
| 2025-05-15 | 2,861.00 | 2,867.00 | 2,823.00 | 2,824.00 | 0.0M |
| 2025-05-14 | 2,888.00 | 2,908.00 | 2,847.00 | 2,861.00 | 0.1M |
| 2025-05-13 | 2,920.00 | 2,944.00 | 2,864.00 | 2,889.00 | 0.1M |
| 2025-05-12 | 2,855.00 | 2,940.00 | 2,840.00 | 2,900.00 | 0.2M |
| 2025-05-09 | 2,679.00 | 2,843.00 | 2,593.00 | 2,805.00 | 0.2M |
| 2025-05-08 | 2,637.00 | 2,668.00 | 2,620.00 | 2,649.00 | 0.1M |
| 2025-05-07 | 2,635.00 | 2,687.00 | 2,626.00 | 2,645.00 | 0.2M |
| 2025-05-02 | 2,664.00 | 2,664.00 | 2,625.00 | 2,637.00 | 0.1M |
| 2025-05-01 | 2,682.00 | 2,688.00 | 2,642.00 | 2,653.00 | 0.1M |
| 2025-04-30 | 2,704.00 | 2,705.00 | 2,681.00 | 2,700.00 | 0.1M |
| 2025-04-28 | 2,722.00 | 2,729.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2025-04-25 | 2,673.00 | 2,693.00 | 2,665.00 | 2,674.00 | 0.1M |
| 2025-04-24 | 2,654.00 | 2,671.00 | 2,637.00 | 2,645.00 | 0.1M |
| 2025-04-23 | 2,592.00 | 2,630.00 | 2,577.00 | 2,616.00 | 0.1M |
| 2025-04-22 | 2,557.00 | 2,591.00 | 2,556.00 | 2,556.00 | 0.1M |
| 2025-04-21 | 2,551.00 | 2,575.00 | 2,551.00 | 2,562.00 | 0.1M |
| 2025-04-18 | 2,517.00 | 2,569.00 | 2,514.00 | 2,559.00 | 0.1M |
| 2025-04-17 | 2,506.00 | 2,525.00 | 2,496.00 | 2,517.00 | 0.1M |
| 2025-04-16 | 2,545.00 | 2,560.00 | 2,517.00 | 2,524.00 | 0.1M |
| 2025-04-15 | 2,574.00 | 2,589.00 | 2,544.00 | 2,554.00 | 0.1M |
| 2025-04-14 | 2,538.00 | 2,609.00 | 2,530.00 | 2,568.00 | 0.1M |
| 2025-04-11 | 2,413.00 | 2,513.00 | 2,403.00 | 2,511.00 | 0.1M |
| 2025-04-10 | 2,595.00 | 2,595.00 | 2,501.00 | 2,512.00 | 0.1M |
| 2025-04-09 | 2,482.00 | 2,497.00 | 2,360.00 | 2,395.00 | 0.1M |
| 2025-04-08 | 2,547.00 | 2,576.00 | 2,506.00 | 2,528.00 | 0.2M |
| 2025-04-07 | 2,450.00 | 2,511.00 | 2,405.00 | 2,448.00 | 0.3M |
| 2025-04-04 | 2,600.00 | 2,637.00 | 2,562.00 | 2,600.00 | 0.2M |
| 2025-04-03 | 2,700.00 | 2,717.00 | 2,666.00 | 2,698.00 | 0.2M |
| 2025-04-02 | 2,848.00 | 2,849.00 | 2,793.00 | 2,799.00 | 0.1M |
| 2025-04-01 | 2,872.00 | 2,888.00 | 2,811.00 | 2,826.00 | 0.1M |
| 2025-03-31 | 2,906.00 | 2,906.00 | 2,864.00 | 2,870.00 | 0.1M |
| 2025-03-28 | 2,978.00 | 2,985.00 | 2,931.00 | 2,956.00 | 0.1M |
| 2025-03-27 | 2,971.00 | 2,995.00 | 2,951.00 | 2,978.00 | 0.1M |
| 2025-03-26 | 2,969.00 | 3,005.00 | 2,968.00 | 2,985.00 | 0.1M |
| 2025-03-25 | 2,941.00 | 2,975.00 | 2,918.00 | 2,965.00 | 0.1M |
| 2025-03-24 | 2,965.00 | 2,965.00 | 2,934.00 | 2,943.00 | 0.1M |
| 2025-03-21 | 2,925.00 | 2,969.00 | 2,922.00 | 2,963.00 | 0.2M |
| 2025-03-19 | 2,898.00 | 2,947.00 | 2,894.00 | 2,940.00 | 0.2M |
| 2025-03-18 | 2,911.00 | 2,924.00 | 2,901.00 | 2,916.00 | 0.1M |
| 2025-03-17 | 2,876.00 | 2,922.00 | 2,867.00 | 2,913.00 | 0.2M |
| 2025-03-14 | 2,881.00 | 2,899.00 | 2,837.00 | 2,867.00 | 0.2M |
| 2025-03-13 | 2,920.00 | 2,949.00 | 2,895.00 | 2,903.00 | 0.3M |
| 2025-03-12 | 2,773.00 | 2,858.00 | 2,763.00 | 2,820.00 | 0.2M |
| 2025-03-11 | 2,769.00 | 2,787.00 | 2,730.00 | 2,773.00 | 0.1M |
| 2025-03-10 | 2,842.00 | 2,842.00 | 2,797.00 | 2,802.00 | 0.1M |
| 2025-03-07 | 2,838.00 | 2,864.00 | 2,799.00 | 2,836.00 | 0.1M |
| 2025-03-06 | 2,860.00 | 2,860.00 | 2,832.00 | 2,843.00 | 0.1M |
| 2025-03-05 | 2,799.00 | 2,864.00 | 2,799.00 | 2,844.00 | 0.3M |
| 2025-03-04 | 2,788.00 | 2,798.00 | 2,756.00 | 2,775.00 | 0.1M |
| 2025-03-03 | 2,735.00 | 2,794.00 | 2,734.00 | 2,788.00 | 0.2M |
| 2025-02-28 | 2,706.00 | 2,714.00 | 2,668.00 | 2,707.00 | 0.6M |
| 2025-02-27 | 2,720.00 | 2,743.00 | 2,710.00 | 2,743.00 | 0.1M |
| 2025-02-26 | 2,714.00 | 2,720.00 | 2,682.00 | 2,720.00 | 0.1M |
| 2025-02-25 | 2,689.00 | 2,721.00 | 2,675.00 | 2,716.00 | 0.1M |
| 2025-02-21 | 2,688.00 | 2,712.00 | 2,687.00 | 2,704.00 | 0.1M |
| 2025-02-20 | 2,688.00 | 2,710.00 | 2,679.00 | 2,688.00 | 0.1M |
| 2025-02-19 | 2,694.00 | 2,711.00 | 2,675.00 | 2,675.00 | 0.1M |
| 2025-02-18 | 2,620.00 | 2,693.00 | 2,617.00 | 2,691.00 | 0.2M |
| 2025-02-17 | 2,670.00 | 2,680.00 | 2,627.00 | 2,663.00 | 0.2M |
| 2025-02-14 | 2,716.00 | 2,719.00 | 2,691.00 | 2,708.00 | 0.1M |
| 2025-02-13 | 2,700.00 | 2,730.00 | 2,661.00 | 2,716.00 | 0.2M |
| 2025-02-12 | 2,765.00 | 2,786.00 | 2,653.00 | 2,706.00 | 0.3M |
| 2025-02-10 | 2,611.00 | 2,761.00 | 2,611.00 | 2,753.00 | 0.5M |
| 2025-02-07 | 2,480.00 | 2,616.00 | 2,446.00 | 2,580.00 | 0.2M |
| 2025-02-06 | 2,416.00 | 2,458.00 | 2,407.00 | 2,458.00 | 0.1M |
| 2025-02-05 | 2,413.00 | 2,417.00 | 2,387.00 | 2,405.00 | 0.1M |
| 2025-02-04 | 2,406.00 | 2,416.00 | 2,386.00 | 2,393.00 | 0.1M |
| 2025-02-03 | 2,420.00 | 2,430.00 | 2,383.00 | 2,387.00 | 0.1M |
| 2025-01-31 | 2,470.00 | 2,470.00 | 2,435.00 | 2,436.00 | 0.1M |
| 2025-01-30 | 2,473.00 | 2,473.00 | 2,453.00 | 2,462.00 | 0.1M |
| 2025-01-29 | 2,528.00 | 2,528.00 | 2,463.00 | 2,469.00 | 0.1M |
| 2025-01-28 | 2,524.00 | 2,549.00 | 2,510.00 | 2,528.00 | 0.1M |
| 2025-01-27 | 2,510.00 | 2,536.00 | 2,508.00 | 2,527.00 | 0.1M |
| 2025-01-24 | 2,516.00 | 2,520.00 | 2,504.00 | 2,510.00 | 0.1M |
| 2025-01-23 | 2,516.00 | 2,520.00 | 2,497.00 | 2,504.00 | 0.1M |
| 2025-01-22 | 2,494.00 | 2,517.00 | 2,490.00 | 2,510.00 | 0.1M |
| 2025-01-21 | 2,478.00 | 2,499.00 | 2,476.00 | 2,499.00 | 0.1M |
| 2025-01-20 | 2,465.00 | 2,484.00 | 2,463.00 | 2,470.00 | 0.1M |
| 2025-01-17 | 2,447.00 | 2,461.00 | 2,432.00 | 2,461.00 | 0.1M |
| 2025-01-16 | 2,413.00 | 2,458.00 | 2,413.00 | 2,448.00 | 0.1M |
| 2025-01-15 | 2,412.00 | 2,412.00 | 2,385.00 | 2,405.00 | 0.1M |
| 2025-01-14 | 2,397.00 | 2,397.00 | 2,344.00 | 2,383.00 | 0.1M |
| 2025-01-10 | 2,415.00 | 2,424.00 | 2,410.00 | 2,419.00 | 0.1M |
| 2025-01-09 | 2,451.00 | 2,462.00 | 2,427.00 | 2,429.00 | 0.1M |
| 2025-01-08 | 2,477.00 | 2,495.00 | 2,450.00 | 2,450.00 | 0.1M |
| 2025-01-07 | 2,500.00 | 2,505.00 | 2,475.00 | 2,479.00 | 0.1M |
| 2025-01-06 | 2,555.00 | 2,560.00 | 2,491.00 | 2,491.00 | 0.1M |