| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
90.02 |
94.35 |
90.02 |
91.30 |
0.0M |
| 2024-12-30 |
91.00 |
91.54 |
89.50 |
90.86 |
0.0M |
| 2024-12-27 |
94.52 |
96.80 |
91.50 |
91.53 |
0.0M |
| 2024-12-26 |
92.00 |
96.80 |
92.00 |
95.00 |
0.0M |
| 2024-12-24 |
91.50 |
94.00 |
91.50 |
92.03 |
0.0M |
| 2024-12-23 |
90.79 |
91.00 |
90.01 |
90.55 |
0.0M |
| 2024-12-20 |
89.48 |
92.10 |
89.48 |
90.79 |
0.0M |
| 2024-12-19 |
88.00 |
92.60 |
88.00 |
88.82 |
0.0M |
| 2024-12-18 |
92.33 |
94.66 |
88.00 |
88.51 |
0.0M |
| 2024-12-17 |
95.20 |
95.20 |
89.47 |
91.56 |
0.0M |
| 2024-12-16 |
95.29 |
95.29 |
89.20 |
89.51 |
0.0M |
| 2024-12-13 |
93.80 |
93.80 |
90.00 |
90.53 |
0.0M |
| 2024-12-11 |
101.39 |
101.39 |
92.47 |
93.52 |
0.0M |
| 2024-12-10 |
101.00 |
101.00 |
95.89 |
96.40 |
0.5M |
| 2024-12-09 |
99.00 |
108.00 |
99.00 |
104.00 |
0.1M |
| 2024-12-06 |
94.70 |
94.70 |
92.05 |
93.89 |
0.0M |
| 2024-12-05 |
93.76 |
96.23 |
93.62 |
93.60 |
0.0M |
| 2024-12-04 |
96.00 |
96.36 |
92.14 |
93.57 |
0.0M |
| 2024-12-03 |
90.30 |
97.99 |
90.30 |
93.98 |
0.0M |
| 2024-12-02 |
90.58 |
94.09 |
89.25 |
90.21 |
0.0M |
| 2024-11-29 |
89.90 |
91.96 |
89.50 |
91.50 |
0.0M |
| 2024-11-28 |
90.41 |
91.30 |
89.90 |
89.90 |
0.0M |
| 2024-11-27 |
90.28 |
92.00 |
89.00 |
90.88 |
0.0M |
| 2024-11-26 |
94.90 |
94.90 |
89.45 |
90.47 |
0.1M |
| 2024-11-25 |
99.65 |
99.65 |
94.64 |
94.87 |
0.1M |
| 2024-11-22 |
95.29 |
100.35 |
95.00 |
99.11 |
0.5M |
| 2024-11-21 |
95.50 |
97.20 |
92.00 |
96.38 |
0.2M |
| 2024-11-20 |
93.92 |
97.70 |
87.75 |
95.05 |
0.0M |
| 2024-11-19 |
95.52 |
96.00 |
90.30 |
93.01 |
0.1M |
| 2024-11-15 |
90.76 |
91.50 |
89.00 |
91.50 |
0.1M |
| 2024-11-14 |
94.00 |
94.25 |
90.93 |
91.09 |
0.2M |
| 2024-11-13 |
96.07 |
96.50 |
93.81 |
94.23 |
0.1M |
| 2024-11-12 |
100.00 |
100.00 |
94.50 |
94.61 |
0.6M |
| 2024-11-11 |
102.99 |
106.18 |
102.50 |
102.96 |
0.0M |
| 2024-11-08 |
104.00 |
104.00 |
101.00 |
102.95 |
0.0M |
| 2024-11-07 |
103.50 |
106.00 |
102.45 |
105.01 |
0.1M |
| 2024-11-06 |
102.92 |
105.00 |
99.70 |
100.84 |
0.1M |
| 2024-11-05 |
105.63 |
109.59 |
105.03 |
105.62 |
0.0M |
| 2024-11-04 |
101.95 |
105.30 |
101.95 |
103.48 |
0.0M |
| 2024-11-01 |
102.70 |
104.08 |
100.98 |
102.77 |
0.0M |
| 2024-10-31 |
107.32 |
107.32 |
101.70 |
102.62 |
0.0M |
| 2024-10-30 |
112.62 |
112.62 |
106.65 |
108.57 |
0.0M |
| 2024-10-29 |
118.50 |
118.50 |
112.33 |
113.19 |
0.2M |
| 2024-10-28 |
105.36 |
120.20 |
105.36 |
116.59 |
0.1M |
| 2024-10-25 |
100.00 |
105.86 |
100.00 |
104.45 |
0.4M |
| 2024-10-24 |
107.00 |
107.00 |
98.45 |
99.39 |
0.4M |
| 2024-10-23 |
104.09 |
105.00 |
102.90 |
103.01 |
0.0M |
| 2024-10-22 |
101.00 |
106.00 |
101.00 |
104.09 |
0.1M |
| 2024-10-21 |
103.00 |
104.60 |
101.49 |
102.50 |
0.0M |
| 2024-10-18 |
106.00 |
108.20 |
102.52 |
103.72 |
0.1M |
| 2024-10-17 |
109.88 |
109.88 |
101.00 |
102.88 |
0.0M |
| 2024-10-16 |
114.19 |
114.19 |
109.26 |
110.39 |
0.0M |
| 2024-10-15 |
111.00 |
113.05 |
109.25 |
111.02 |
0.0M |
| 2024-10-14 |
118.50 |
119.00 |
111.61 |
112.18 |
0.1M |
| 2024-10-11 |
120.00 |
122.00 |
117.41 |
120.05 |
0.1M |
| 2024-10-10 |
122.45 |
124.00 |
120.71 |
121.53 |
0.0M |
| 2024-10-09 |
117.50 |
124.90 |
114.70 |
122.95 |
0.0M |
| 2024-10-08 |
125.98 |
125.98 |
117.50 |
120.32 |
0.0M |
| 2024-10-07 |
135.99 |
135.99 |
126.93 |
131.64 |
0.1M |
| 2024-10-04 |
130.00 |
134.52 |
125.00 |
132.25 |
0.1M |
| 2024-10-03 |
136.49 |
136.49 |
129.30 |
129.66 |
0.2M |
| 2024-10-02 |
138.00 |
143.50 |
133.01 |
139.29 |
0.2M |
| 2024-09-30 |
138.51 |
150.00 |
131.50 |
131.90 |
0.2M |
| 2024-09-27 |
118.00 |
130.86 |
117.80 |
126.93 |
0.2M |
| 2024-09-26 |
115.00 |
120.60 |
111.53 |
114.00 |
0.1M |
| 2024-09-25 |
115.00 |
115.00 |
108.50 |
111.51 |
0.0M |
| 2024-09-24 |
109.19 |
115.00 |
108.83 |
113.88 |
0.1M |
| 2024-09-23 |
101.30 |
107.00 |
98.01 |
104.10 |
0.0M |
| 2024-09-20 |
103.63 |
107.46 |
101.20 |
102.46 |
0.0M |
| 2024-09-19 |
100.53 |
103.70 |
97.00 |
103.11 |
0.1M |
| 2024-09-18 |
103.51 |
104.00 |
97.49 |
98.31 |
0.1M |
| 2024-09-17 |
106.29 |
109.50 |
103.51 |
103.92 |
0.1M |
| 2024-09-13 |
103.00 |
107.00 |
100.70 |
106.13 |
0.1M |
| 2024-09-12 |
111.00 |
111.00 |
101.00 |
102.99 |
0.1M |
| 2024-09-11 |
109.42 |
111.99 |
108.01 |
111.35 |
0.1M |
| 2024-09-10 |
110.50 |
110.50 |
106.22 |
110.34 |
0.1M |
| 2024-09-09 |
100.24 |
111.12 |
95.00 |
110.99 |
0.1M |
| 2024-09-06 |
96.81 |
103.10 |
96.81 |
100.24 |
0.2M |
| 2024-09-05 |
87.01 |
96.50 |
85.41 |
95.93 |
0.2M |
| 2024-09-04 |
82.99 |
85.50 |
82.90 |
84.93 |
0.0M |
| 2024-09-03 |
79.80 |
82.75 |
79.80 |
81.71 |
0.0M |
| 2024-09-02 |
79.79 |
80.50 |
79.39 |
80.01 |
0.0M |
| 2024-08-30 |
82.00 |
82.10 |
79.18 |
80.42 |
0.0M |
| 2024-08-29 |
73.00 |
78.50 |
72.99 |
78.27 |
0.0M |
| 2024-08-28 |
78.40 |
78.40 |
72.60 |
72.98 |
0.1M |
| 2024-08-27 |
79.00 |
80.00 |
78.00 |
79.20 |
0.0M |
| 2024-08-26 |
77.41 |
78.59 |
77.10 |
77.80 |
0.0M |
| 2024-08-23 |
77.50 |
78.75 |
77.50 |
77.60 |
0.0M |
| 2024-08-22 |
77.00 |
78.90 |
76.50 |
78.37 |
0.0M |
| 2024-08-21 |
74.49 |
77.00 |
73.83 |
76.99 |
0.3M |
| 2024-08-20 |
77.43 |
77.43 |
72.80 |
73.53 |
0.3M |
| 2024-08-19 |
75.33 |
76.60 |
74.41 |
75.70 |
0.0M |
| 2024-08-16 |
71.34 |
74.00 |
71.34 |
73.93 |
0.0M |
| 2024-08-15 |
71.85 |
72.76 |
70.74 |
71.70 |
0.0M |
| 2024-08-14 |
75.00 |
75.00 |
70.30 |
70.40 |
0.0M |
| 2024-08-13 |
71.56 |
74.25 |
71.56 |
73.53 |
0.1M |
| 2024-08-12 |
71.00 |
72.99 |
70.72 |
71.84 |
0.0M |
| 2024-08-09 |
72.75 |
73.78 |
71.05 |
71.41 |
0.0M |
| 2024-08-08 |
71.00 |
74.19 |
70.00 |
72.74 |
0.0M |
| 2024-08-07 |
74.00 |
75.00 |
71.00 |
71.16 |
0.0M |
| 2024-08-06 |
75.05 |
75.59 |
73.40 |
73.68 |
0.0M |
| 2024-08-05 |
77.03 |
77.49 |
73.00 |
75.80 |
0.0M |
| 2024-08-02 |
76.58 |
80.00 |
75.20 |
77.42 |
0.5M |
| 2024-08-01 |
82.50 |
82.50 |
75.33 |
76.28 |
0.5M |
| 2024-07-31 |
82.75 |
86.00 |
82.75 |
83.31 |
0.0M |
| 2024-07-30 |
82.42 |
82.74 |
81.51 |
82.29 |
0.0M |
| 2024-07-29 |
81.39 |
82.42 |
80.85 |
81.99 |
0.0M |
| 2024-07-26 |
79.50 |
81.32 |
78.60 |
81.32 |
0.0M |
| 2024-07-25 |
78.01 |
81.20 |
78.01 |
79.52 |
0.0M |
| 2024-07-24 |
77.04 |
80.99 |
77.04 |
78.80 |
0.0M |
| 2024-07-23 |
84.50 |
84.50 |
81.11 |
81.34 |
0.0M |
| 2024-07-22 |
83.69 |
84.10 |
82.87 |
83.50 |
0.0M |
| 2024-07-19 |
81.39 |
81.70 |
80.00 |
81.69 |
0.0M |
| 2024-07-18 |
82.00 |
83.17 |
81.50 |
81.50 |
0.0M |
| 2024-07-17 |
85.40 |
86.00 |
81.15 |
81.62 |
0.0M |
| 2024-07-16 |
82.30 |
86.94 |
82.30 |
86.04 |
0.1M |
| 2024-07-15 |
87.00 |
87.00 |
81.21 |
82.43 |
0.0M |
| 2024-07-12 |
82.79 |
86.99 |
82.79 |
86.62 |
0.0M |
| 2024-07-11 |
84.58 |
85.10 |
82.02 |
83.00 |
0.0M |
| 2024-07-10 |
80.50 |
84.69 |
80.50 |
82.45 |
0.4M |
| 2024-07-09 |
80.72 |
81.60 |
79.50 |
80.91 |
0.3M |
| 2024-07-08 |
83.18 |
83.18 |
80.00 |
80.12 |
0.0M |
| 2024-07-05 |
85.75 |
85.75 |
80.00 |
83.77 |
0.9M |
| 2024-07-04 |
89.33 |
90.00 |
86.56 |
86.75 |
0.0M |
| 2024-07-03 |
83.00 |
90.99 |
83.00 |
88.23 |
0.2M |
| 2024-07-02 |
81.01 |
82.58 |
80.02 |
82.53 |
0.0M |
| 2024-07-01 |
79.06 |
82.98 |
78.50 |
81.31 |
0.1M |
| 2024-06-28 |
80.01 |
80.01 |
75.66 |
76.86 |
0.0M |
| 2024-06-27 |
86.00 |
86.00 |
80.75 |
81.50 |
0.1M |
| 2024-06-26 |
79.34 |
85.32 |
79.34 |
84.63 |
0.0M |
| 2024-06-25 |
80.00 |
80.98 |
78.01 |
79.21 |
0.0M |
| 2024-06-24 |
78.10 |
81.15 |
78.10 |
79.95 |
0.0M |
| 2024-06-21 |
78.50 |
79.18 |
77.70 |
78.30 |
0.0M |
| 2024-06-20 |
81.50 |
81.50 |
78.00 |
79.28 |
0.0M |
| 2024-06-19 |
80.00 |
82.00 |
80.00 |
81.50 |
0.0M |
| 2024-06-18 |
81.65 |
82.20 |
79.80 |
81.41 |
0.0M |
| 2024-06-17 |
81.25 |
82.65 |
80.40 |
82.20 |
0.0M |
| 2024-06-14 |
81.00 |
81.32 |
79.20 |
79.34 |
0.0M |
| 2024-06-13 |
84.00 |
85.00 |
81.45 |
81.45 |
0.0M |
| 2024-06-12 |
84.00 |
86.00 |
81.99 |
83.52 |
0.1M |
| 2024-06-11 |
86.65 |
86.65 |
80.60 |
83.12 |
0.0M |
| 2024-06-10 |
88.60 |
89.40 |
85.01 |
86.71 |
0.1M |
| 2024-06-07 |
87.25 |
89.50 |
87.00 |
88.02 |
0.0M |
| 2024-06-06 |
89.59 |
89.59 |
83.62 |
87.39 |
0.1M |
| 2024-06-05 |
93.45 |
93.45 |
91.20 |
92.99 |
0.0M |
| 2024-06-04 |
94.00 |
95.00 |
93.00 |
94.24 |
0.0M |
| 2024-06-03 |
95.00 |
96.00 |
91.50 |
94.30 |
0.0M |
| 2024-05-31 |
90.00 |
93.69 |
89.50 |
91.88 |
0.0M |
| 2024-05-30 |
84.01 |
92.04 |
84.00 |
91.05 |
0.0M |
| 2024-05-29 |
82.80 |
84.44 |
81.51 |
83.00 |
0.0M |
| 2024-05-28 |
85.00 |
85.00 |
81.18 |
82.50 |
0.0M |
| 2024-05-27 |
81.56 |
87.00 |
81.56 |
87.00 |
0.0M |
| 2024-05-24 |
80.54 |
82.79 |
80.13 |
81.77 |
0.0M |
| 2024-05-23 |
87.07 |
87.07 |
79.00 |
80.13 |
0.0M |
| 2024-05-22 |
87.52 |
88.25 |
86.61 |
87.54 |
0.0M |
| 2024-05-21 |
87.00 |
91.00 |
85.55 |
87.52 |
0.0M |
| 2024-05-20 |
87.20 |
87.40 |
85.00 |
86.16 |
0.0M |
| 2024-05-17 |
87.75 |
89.00 |
84.50 |
87.57 |
0.0M |
| 2024-05-16 |
89.20 |
91.00 |
87.15 |
87.52 |
0.0M |
| 2024-05-15 |
100.00 |
100.50 |
87.20 |
89.06 |
0.0M |
| 2024-05-14 |
94.00 |
98.00 |
92.00 |
96.99 |
0.0M |
| 2024-05-13 |
85.79 |
94.29 |
85.79 |
90.96 |
0.0M |
| 2024-05-10 |
89.00 |
89.00 |
84.86 |
85.76 |
0.0M |
| 2024-05-09 |
89.10 |
91.14 |
88.90 |
89.87 |
0.0M |
| 2024-05-08 |
89.93 |
89.93 |
86.85 |
88.20 |
0.0M |
| 2024-05-07 |
94.95 |
98.00 |
93.00 |
93.29 |
0.0M |
| 2024-05-06 |
95.00 |
101.66 |
94.48 |
96.19 |
0.1M |
| 2024-05-03 |
93.00 |
94.35 |
90.33 |
94.15 |
0.0M |
| 2024-05-02 |
95.80 |
95.96 |
87.48 |
95.00 |
0.2M |
| 2024-04-30 |
80.80 |
80.80 |
76.99 |
79.90 |
0.1M |
| 2024-04-29 |
78.96 |
79.98 |
76.53 |
78.21 |
0.0M |
| 2024-04-26 |
73.25 |
77.65 |
73.25 |
76.84 |
0.1M |
| 2024-04-25 |
70.46 |
71.30 |
70.00 |
70.99 |
0.0M |
| 2024-04-24 |
71.00 |
71.05 |
69.54 |
70.47 |
0.0M |
| 2024-04-23 |
68.47 |
70.00 |
68.00 |
68.53 |
0.0M |
| 2024-04-22 |
63.70 |
69.10 |
63.00 |
68.61 |
0.0M |
| 2024-04-19 |
67.00 |
67.00 |
65.00 |
65.03 |
0.0M |
| 2024-04-18 |
66.55 |
69.98 |
66.00 |
68.25 |
0.1M |
| 2024-04-17 |
66.00 |
67.00 |
65.48 |
66.44 |
0.1M |
| 2024-04-16 |
64.89 |
67.99 |
63.30 |
65.48 |
0.0M |
| 2024-04-15 |
68.95 |
68.95 |
64.00 |
64.71 |
0.1M |
| 2024-04-12 |
73.33 |
73.33 |
68.25 |
68.95 |
0.1M |
| 2024-04-11 |
75.25 |
75.25 |
73.20 |
73.70 |
0.0M |
| 2024-04-10 |
77.15 |
77.15 |
74.80 |
76.19 |
0.0M |
| 2024-04-09 |
72.60 |
77.80 |
72.60 |
76.75 |
0.1M |
| 2024-04-08 |
73.49 |
73.62 |
71.25 |
71.62 |
0.0M |
| 2024-04-05 |
74.22 |
76.24 |
72.18 |
72.26 |
0.1M |
| 2024-04-04 |
76.00 |
78.10 |
74.71 |
74.91 |
0.1M |
| 2024-04-03 |
75.07 |
75.07 |
72.74 |
74.36 |
0.1M |
| 2024-04-02 |
76.30 |
76.30 |
73.25 |
75.08 |
0.0M |
| 2024-04-01 |
77.48 |
78.99 |
76.00 |
77.37 |
0.1M |
| 2024-03-27 |
79.00 |
79.00 |
74.16 |
77.62 |
0.1M |
| 2024-03-26 |
81.70 |
81.90 |
79.89 |
80.28 |
0.0M |
| 2024-03-25 |
82.24 |
84.77 |
81.70 |
81.77 |
0.0M |
| 2024-03-22 |
83.68 |
83.68 |
81.01 |
82.07 |
0.0M |
| 2024-03-21 |
85.34 |
85.45 |
83.87 |
84.00 |
0.0M |
| 2024-03-20 |
88.55 |
88.55 |
84.80 |
85.34 |
0.0M |
| 2024-03-19 |
94.00 |
94.00 |
86.88 |
87.68 |
0.1M |
| 2024-03-15 |
94.78 |
95.20 |
93.48 |
93.73 |
0.0M |
| 2024-03-14 |
99.00 |
99.00 |
92.82 |
93.26 |
0.0M |
| 2024-03-13 |
103.76 |
104.50 |
99.00 |
99.06 |
0.0M |
| 2024-03-12 |
103.63 |
105.50 |
103.46 |
103.82 |
0.0M |
| 2024-03-11 |
98.23 |
104.45 |
98.23 |
102.52 |
0.0M |
| 2024-03-08 |
96.50 |
99.00 |
95.50 |
97.37 |
0.1M |
| 2024-03-07 |
95.40 |
97.00 |
92.80 |
96.92 |
0.0M |
| 2024-03-06 |
92.28 |
98.89 |
92.28 |
96.81 |
0.1M |
| 2024-03-05 |
90.05 |
94.57 |
82.00 |
92.97 |
0.1M |
| 2024-03-04 |
97.00 |
97.00 |
89.30 |
91.42 |
0.1M |
| 2024-03-01 |
97.60 |
99.60 |
97.60 |
98.33 |
0.0M |
| 2024-02-29 |
94.00 |
98.13 |
94.00 |
97.51 |
0.0M |
| 2024-02-28 |
99.10 |
99.10 |
92.20 |
93.34 |
0.0M |
| 2024-02-27 |
97.95 |
101.00 |
97.51 |
98.39 |
0.1M |
| 2024-02-26 |
95.00 |
98.45 |
94.50 |
96.97 |
0.0M |
| 2024-02-23 |
99.24 |
99.24 |
92.49 |
93.24 |
0.1M |
| 2024-02-22 |
101.00 |
101.47 |
98.04 |
99.35 |
0.0M |
| 2024-02-21 |
102.50 |
104.90 |
101.55 |
101.80 |
0.0M |
| 2024-02-20 |
103.09 |
103.09 |
99.00 |
101.39 |
0.1M |
| 2024-02-19 |
103.42 |
104.20 |
103.42 |
103.93 |
0.0M |
| 2024-02-16 |
105.70 |
107.35 |
104.18 |
104.28 |
0.1M |
| 2024-02-15 |
102.99 |
107.48 |
102.99 |
103.72 |
0.1M |
| 2024-02-14 |
101.48 |
102.69 |
100.00 |
102.24 |
0.0M |
| 2024-02-13 |
100.86 |
100.86 |
97.55 |
98.49 |
0.0M |
| 2024-02-12 |
102.00 |
107.00 |
102.00 |
103.98 |
0.2M |
| 2024-02-09 |
100.15 |
101.49 |
98.51 |
100.86 |
0.0M |
| 2024-02-08 |
99.57 |
101.10 |
98.56 |
100.15 |
0.0M |
| 2024-02-07 |
102.30 |
102.30 |
98.50 |
99.57 |
0.0M |
| 2024-02-06 |
95.45 |
103.00 |
95.45 |
102.57 |
0.1M |
| 2024-02-02 |
97.10 |
97.10 |
93.28 |
95.35 |
0.2M |
| 2024-02-01 |
98.90 |
101.99 |
94.79 |
97.58 |
0.1M |
| 2024-01-31 |
98.88 |
100.20 |
95.00 |
97.01 |
0.1M |
| 2024-01-30 |
104.10 |
104.10 |
99.45 |
99.91 |
0.1M |
| 2024-01-29 |
105.50 |
106.32 |
103.00 |
106.01 |
0.0M |
| 2024-01-26 |
103.55 |
105.30 |
103.50 |
104.99 |
0.0M |
| 2024-01-25 |
105.65 |
105.65 |
100.56 |
104.01 |
0.1M |
| 2024-01-24 |
110.80 |
112.00 |
103.22 |
104.50 |
0.1M |
| 2024-01-23 |
109.50 |
117.99 |
107.51 |
107.95 |
0.1M |
| 2024-01-22 |
99.10 |
105.49 |
99.10 |
103.31 |
0.1M |
| 2024-01-19 |
105.00 |
105.00 |
100.89 |
103.46 |
0.0M |
| 2024-01-18 |
113.00 |
113.00 |
105.50 |
107.94 |
0.0M |
| 2024-01-17 |
111.10 |
111.85 |
106.99 |
109.24 |
0.1M |
| 2024-01-16 |
123.54 |
123.54 |
111.11 |
112.64 |
0.1M |
| 2024-01-15 |
123.87 |
124.00 |
123.78 |
125.00 |
0.0M |
| 2024-01-12 |
124.62 |
127.97 |
121.07 |
121.39 |
0.1M |
| 2024-01-11 |
129.00 |
129.90 |
125.00 |
125.60 |
0.1M |
| 2024-01-10 |
128.11 |
128.45 |
124.52 |
125.62 |
0.1M |
| 2024-01-09 |
133.01 |
133.01 |
127.72 |
127.94 |
0.2M |
| 2024-01-08 |
135.66 |
135.66 |
131.26 |
134.38 |
0.1M |
| 2024-01-05 |
141.24 |
141.24 |
135.31 |
135.91 |
0.1M |
| 2024-01-04 |
145.00 |
145.00 |
140.90 |
141.24 |
0.1M |
| 2024-01-03 |
144.00 |
145.63 |
139.20 |
144.26 |
0.1M |
| 2024-01-02 |
153.80 |
153.80 |
143.18 |
143.30 |
0.0M |