NINtec Systems

NINC
🏛️ インド →
439.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 465.30 465.30 465.30 465.30 0.0K
09:15 434.00 464.80 434.00 464.80 0.5K
09:16 446.60 446.60 446.60 446.60 0.0K
09:17 445.95 445.95 444.00 444.00 0.0K
09:18 445.15 445.15 445.15 445.15 0.0K
09:19 445.00 445.00 445.00 445.00 0.1K
09:20 446.00 446.00 446.00 446.00 0.0K
09:24 447.40 447.40 447.40 447.40 0.0K
09:26 447.20 447.20 447.20 447.20 0.0K
09:28 445.60 445.60 445.60 445.60 0.0K
09:34 447.35 447.35 447.35 447.35 0.0K
09:37 447.55 447.55 447.55 447.55 0.0K
09:45 448.00 448.00 448.00 448.00 0.0K
09:46 448.45 448.45 448.45 448.45 0.0K
09:55 448.40 448.40 448.40 448.40 0.0K
10:04 447.55 447.55 447.55 447.55 0.0K
10:06 446.40 446.40 446.40 446.40 0.0K
10:15 446.15 446.15 446.15 446.15 0.0K
10:17 446.15 446.15 446.15 446.15 0.0K
10:20 446.15 446.15 446.15 446.15 0.0K
10:21 446.10 446.10 446.10 446.10 0.0K
10:24 445.60 445.60 445.60 445.60 0.0K
10:25 445.60 445.60 445.60 445.60 0.0K
10:31 445.60 445.60 445.60 445.60 0.0K
10:36 445.55 445.55 445.55 445.55 0.0K
10:46 446.00 446.00 446.00 446.00 0.0K
10:53 445.55 445.55 445.55 445.55 0.0K
10:55 445.10 445.10 445.10 445.10 0.0K
10:56 445.05 445.05 445.05 445.05 0.0K
11:02 444.20 444.20 444.20 444.20 0.0K
11:24 445.40 445.40 445.40 445.40 0.0K
11:32 444.55 444.55 444.55 444.55 0.0K
11:38 446.00 446.00 446.00 446.00 0.0K
11:43 447.30 447.30 447.30 447.30 0.0K
11:58 446.05 446.05 446.05 446.05 0.0K
11:59 446.05 446.05 446.05 446.05 0.0K
12:04 446.05 446.05 446.05 446.05 0.0K
12:15 446.00 446.00 446.00 446.00 0.0K
12:19 446.00 446.00 446.00 446.00 0.0K
12:25 447.05 447.05 447.05 447.05 0.0K
12:26 446.75 447.50 446.75 447.50 0.1K
12:29 448.50 448.50 448.50 448.50 0.0K
12:55 447.10 447.10 447.10 447.10 0.0K
13:34 447.10 447.10 447.10 447.10 0.0K
14:00 447.80 447.80 447.80 447.80 0.1K
14:01 447.40 447.40 447.40 447.40 0.0K
14:12 446.15 446.15 446.15 446.15 0.0K
14:13 447.85 447.85 447.85 447.85 0.0K
14:23 451.40 451.40 451.40 451.40 0.1K
14:29 451.00 451.00 451.00 451.00 0.0K
14:31 451.00 451.00 451.00 451.00 0.0K
14:46 451.00 451.00 451.00 451.00 0.0K
14:50 446.65 446.65 446.65 446.65 0.0K
15:00 446.15 446.15 446.15 446.15 0.1K
15:02 446.20 446.20 446.20 446.20 0.0K
15:10 448.40 448.40 448.40 448.40 0.0K
15:13 447.50 451.95 447.50 451.95 0.5K
15:14 450.80 450.80 450.75 450.75 0.1K
15:19 450.70 450.70 450.00 450.00 0.1K
15:20 447.00 447.00 447.00 447.00 0.0K
15:21 447.00 447.00 447.00 447.00 0.1K
15:22 446.05 447.00 446.00 447.00 0.1K
15:23 447.00 447.00 447.00 447.00 0.0K
15:29 446.00 448.85 446.00 448.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし