NINtec Systems

NINC
🏛️ インド →
439.35
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 432.05 437.00 432.05 437.00 0.2K
09:19 437.00 437.00 437.00 437.00 0.0K
09:20 439.35 439.35 439.35 439.35 0.0K
09:21 439.55 439.55 439.55 439.55 0.0K
09:22 441.95 442.75 441.95 442.75 0.0K
09:23 444.00 444.00 443.00 443.00 0.0K
09:24 441.10 441.10 441.10 441.10 0.0K
09:25 438.00 438.00 438.00 438.00 0.0K
09:27 438.85 438.85 438.85 438.85 0.0K
09:29 442.15 442.85 442.15 442.85 0.0K
09:30 439.65 442.45 430.75 442.45 0.6K
09:31 440.95 444.65 434.95 444.65 0.7K
09:32 443.95 443.95 441.80 441.80 0.1K
09:33 443.40 443.40 443.40 443.40 0.0K
09:35 442.75 442.75 442.50 442.50 0.0K
09:36 442.25 446.75 442.25 444.70 0.1K
09:37 442.40 442.40 442.10 442.10 0.0K
09:40 444.65 444.65 444.65 444.65 0.0K
09:41 441.55 441.55 441.35 441.35 0.0K
09:42 440.50 440.50 439.75 439.75 0.0K
09:43 439.55 440.15 439.55 440.15 0.0K
09:44 441.50 441.50 441.50 441.50 0.0K
09:46 442.05 442.35 442.05 442.30 0.0K
09:47 442.30 443.95 442.30 443.95 0.0K
09:50 443.00 443.00 443.00 443.00 0.0K
09:51 445.00 448.50 445.00 448.40 0.4K
09:54 448.20 448.20 448.20 448.20 0.0K
09:55 448.55 448.55 448.55 448.55 0.0K
09:57 449.15 449.15 449.15 449.15 0.0K
10:01 447.50 448.25 447.50 448.25 0.0K
10:02 446.05 446.05 446.05 446.05 0.0K
10:03 443.05 443.10 443.05 443.10 0.0K
10:04 443.00 443.00 443.00 443.00 0.1K
10:05 445.80 445.80 445.80 445.80 0.0K
10:06 445.60 445.60 445.60 445.60 0.0K
10:07 448.40 448.40 445.65 445.65 0.0K
10:08 446.95 446.95 445.85 445.85 0.0K
10:09 445.20 445.20 445.20 445.20 0.0K
10:10 445.85 445.85 445.85 445.85 0.0K
10:16 446.95 446.95 446.95 446.95 0.0K
10:18 448.25 448.25 448.25 448.25 0.0K
10:19 449.95 449.95 449.95 449.95 0.0K
10:20 458.90 458.90 450.35 450.65 0.3K
10:23 450.05 450.05 448.55 448.55 0.0K
10:24 449.15 449.15 447.95 448.00 0.0K
10:25 448.40 450.60 448.40 450.60 0.0K
10:26 447.05 447.05 447.05 447.05 0.0K
10:28 451.45 451.45 451.45 451.45 0.0K
10:29 449.20 449.20 449.20 449.20 0.0K
10:32 450.90 450.90 450.90 450.90 0.0K
10:34 448.15 448.15 448.15 448.15 0.0K
10:36 448.05 448.05 448.05 448.05 0.0K
10:38 446.75 446.90 446.75 446.90 0.0K
10:39 446.95 446.95 446.95 446.95 0.0K
10:41 448.15 448.15 448.15 448.15 0.0K
10:42 449.95 449.95 448.80 448.80 0.0K
10:43 448.05 448.05 448.05 448.05 0.0K
10:48 447.35 447.55 447.35 447.55 0.0K
10:49 447.70 447.70 447.70 447.70 0.0K
10:50 449.30 449.30 449.30 449.30 0.0K
10:51 449.05 449.05 449.05 449.05 0.0K
10:52 455.90 455.90 452.45 452.45 0.1K
10:53 452.90 458.00 449.35 449.35 0.2K
10:54 448.55 455.00 448.55 455.00 0.0K
10:55 458.95 458.95 450.05 450.05 0.0K
10:56 450.00 450.00 448.55 448.55 0.0K
10:57 451.55 451.55 451.55 451.55 0.0K
11:06 451.30 451.30 451.30 451.30 0.0K
11:07 449.25 449.25 449.25 449.25 0.0K
11:08 457.45 457.45 451.10 451.10 0.1K
11:10 449.15 449.15 449.15 449.15 0.0K
11:11 448.55 448.55 448.55 448.55 0.0K
11:17 456.95 456.95 450.05 450.05 0.0K
11:18 450.30 450.30 450.30 450.30 0.0K
11:21 453.20 453.20 452.05 452.05 0.0K
11:22 456.55 456.55 452.35 452.35 0.0K
11:23 456.65 456.65 456.65 456.65 0.0K
11:24 453.10 453.10 453.10 453.10 0.0K
11:25 456.40 456.40 453.65 453.65 0.0K
11:26 453.15 453.15 450.15 450.15 0.0K
11:27 450.10 450.15 450.10 450.15 0.0K
11:28 450.35 452.80 450.15 452.80 0.0K
11:29 450.50 450.50 450.05 450.05 0.0K
11:35 449.95 449.95 449.95 449.95 0.0K
11:36 449.60 449.60 448.55 448.55 0.0K
11:38 448.65 450.80 448.65 450.80 0.0K
11:40 450.05 450.05 450.05 450.05 0.0K
11:41 450.85 450.85 450.85 450.85 0.0K
11:43 449.30 449.30 448.70 448.70 0.0K
11:45 450.85 450.85 450.85 450.85 0.0K
11:46 450.10 450.10 450.10 450.10 0.0K
11:51 450.45 451.35 450.45 451.35 0.1K
11:52 450.10 451.65 450.10 451.65 0.0K
11:56 451.70 451.70 451.70 451.70 0.0K
11:57 451.50 451.70 451.50 451.70 0.0K
12:04 451.10 451.10 451.10 451.10 0.0K
12:06 451.40 451.40 451.40 451.40 0.0K
12:07 451.45 451.70 451.45 451.70 0.0K
12:10 451.55 451.55 451.45 451.45 0.0K
12:15 450.60 450.60 450.60 450.60 0.0K
12:18 452.85 452.85 452.85 452.85 0.0K
12:22 453.65 453.65 453.65 453.65 0.0K
12:23 452.00 452.00 452.00 452.00 0.0K
12:25 452.00 452.00 452.00 452.00 0.0K
12:36 451.40 451.45 451.25 451.45 0.1K
12:42 451.25 451.25 451.25 451.25 0.0K
12:45 451.20 451.20 451.20 451.20 0.0K
12:46 452.35 452.35 452.35 452.35 0.0K
13:04 453.50 453.50 453.50 453.50 0.1K
13:06 453.30 454.15 453.30 454.15 0.0K
13:07 458.85 458.85 458.85 458.85 0.1K
13:08 453.65 453.65 453.65 453.65 0.0K
13:16 451.55 451.55 451.55 451.55 0.0K
13:17 451.80 451.80 451.80 451.80 0.0K
13:19 451.85 451.85 451.85 451.85 0.0K
13:29 456.65 456.65 452.40 452.40 0.0K
13:30 452.25 452.25 452.25 452.25 0.0K
13:31 453.65 457.00 453.65 457.00 0.1K
13:32 453.90 453.90 453.90 453.90 0.0K
13:35 452.40 452.40 452.40 452.40 0.0K
13:42 453.70 453.70 453.70 453.70 0.1K
13:47 453.30 453.30 453.30 453.30 0.0K
13:50 453.70 453.70 453.70 453.70 0.0K
13:52 451.45 451.45 451.45 451.45 0.1K
14:01 453.50 453.50 453.50 453.50 0.0K
14:06 453.50 453.50 453.50 453.50 0.0K
14:08 455.60 455.60 455.60 455.60 0.0K
14:09 457.10 457.10 457.10 457.10 0.1K
14:10 457.55 458.50 457.55 458.50 0.1K
14:12 458.95 459.00 458.95 459.00 0.0K
14:14 457.60 457.70 457.60 457.70 0.0K
14:19 457.45 457.45 457.40 457.40 0.0K
14:20 457.30 459.50 457.30 459.50 0.0K
14:22 461.85 461.85 461.85 461.85 0.0K
14:28 456.70 456.70 456.70 456.70 0.0K
14:29 457.70 458.00 457.70 458.00 0.0K
14:30 457.55 457.55 457.55 457.55 0.0K
14:33 454.80 454.80 454.80 454.80 0.0K
14:35 454.45 454.45 454.45 454.45 0.0K
14:38 455.80 455.80 454.65 454.65 0.0K
14:40 454.45 455.95 454.45 455.95 0.0K
14:41 454.55 455.60 454.55 455.60 0.0K
14:44 458.80 458.80 458.80 458.80 0.0K
14:45 459.45 459.45 459.45 459.45 0.0K
14:49 459.50 459.50 459.50 459.50 0.0K
14:51 447.45 447.45 445.35 445.95 0.6K
14:52 445.95 445.95 445.95 445.95 0.2K
14:53 444.05 444.05 444.05 444.05 0.0K
14:54 444.35 444.35 444.35 444.35 0.0K
14:57 442.00 442.00 442.00 442.00 0.1K
14:58 445.80 445.80 445.80 445.80 0.0K
14:59 445.90 445.95 445.90 445.95 0.0K
15:00 445.95 445.95 445.95 445.95 0.0K
15:01 445.95 445.95 445.95 445.95 0.0K
15:03 445.95 445.95 445.35 445.35 0.0K
15:06 445.95 445.95 445.95 445.95 0.0K
15:08 445.30 445.30 445.30 445.30 0.0K
15:09 445.25 459.45 445.25 459.45 0.3K
15:10 460.45 460.45 460.45 460.45 0.1K
15:11 460.00 460.00 460.00 460.00 0.0K
15:12 459.95 459.95 459.95 459.95 0.0K
15:15 452.15 452.15 452.15 452.15 0.0K
15:16 452.10 452.10 452.10 452.10 0.0K
15:17 457.95 457.95 450.90 450.90 0.0K
15:18 451.50 451.50 451.50 451.50 0.3K
15:20 449.30 449.30 449.30 449.30 0.0K
15:23 456.95 456.95 449.30 449.30 0.1K
15:25 442.50 449.00 441.00 449.00 0.3K
15:26 448.95 450.00 448.95 450.00 0.2K
15:27 454.90 454.90 454.90 454.90 0.0K
15:28 454.95 454.95 454.90 454.95 0.0K
15:29 460.00 460.00 451.20 451.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし