1,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,248.50 | 1,249.00 | 1,244.00 | 1,247.00 | 13.3K |
| 09:05 | 1,247.00 | 1,249.50 | 1,245.50 | 1,246.00 | 4.4K |
| 09:10 | 1,245.50 | 1,246.00 | 1,245.00 | 1,246.00 | 28.9K |
| 09:15 | 1,247.00 | 1,249.50 | 1,247.00 | 1,249.50 | 8.5K |
| 09:20 | 1,249.50 | 1,251.00 | 1,249.50 | 1,250.50 | 10.0K |
| 09:25 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 8.7K |
| 09:30 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 1.1K |
| 09:35 | 1,249.00 | 1,249.00 | 1,248.50 | 1,248.50 | 4.1K |
| 09:40 | 1,248.00 | 1,248.00 | 1,247.50 | 1,247.50 | 0.2K |
| 09:45 | 1,248.50 | 1,250.00 | 1,248.50 | 1,250.00 | 0.7K |
| 09:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5.4K |
| 09:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.5K |
| 10:05 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.4K |
| 10:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 10:15 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 1.0K |
| 10:20 | 1,248.00 | 1,248.00 | 1,247.50 | 1,247.50 | 1.0K |
| 10:25 | 1,247.50 | 1,247.50 | 1,246.50 | 1,246.50 | 1.5K |
| 10:30 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 12.2K |
| 10:35 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 10:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.5K |
| 10:45 | 1,245.00 | 1,245.00 | 1,243.50 | 1,244.50 | 13.8K |
| 10:50 | 1,244.00 | 1,244.00 | 1,243.50 | 1,243.50 | 2.6K |
| 10:55 | 1,243.00 | 1,244.00 | 1,243.00 | 1,243.50 | 12.1K |
| 11:00 | 1,243.00 | 1,244.00 | 1,243.00 | 1,244.00 | 1.6K |
| 11:05 | 1,245.00 | 1,245.50 | 1,245.00 | 1,245.50 | 1.7K |
| 11:10 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 11:20 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.1K |
| 11:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 12:30 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.00 | 3.4K |
| 12:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 12:40 | 1,245.50 | 1,245.50 | 1,245.00 | 1,245.00 | 0.6K |
| 12:50 | 1,246.00 | 1,246.00 | 1,245.50 | 1,245.50 | 0.6K |
| 12:55 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 13:05 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 4.9K |
| 13:10 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 13:25 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 13:40 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.5K |
| 13:45 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 1.0K |
| 13:50 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 13:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 10.5K |
| 14:05 | 1,247.50 | 1,247.50 | 1,247.00 | 1,247.00 | 0.1K |
| 14:10 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 10.0K |
| 14:15 | 1,246.00 | 1,246.00 | 1,245.50 | 1,245.50 | 5.8K |
| 14:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 5.7K |
| 14:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5.8K |
| 15:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.8K |
| 15:10 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.3K |
| 15:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 15:20 | 1,244.50 | 1,244.50 | 1,243.50 | 1,243.50 | 11.2K |
| 15:30 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 19.2K |