187.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 946.60 | 957.50 | 940.00 | 956.00 | 7.9M |
| 2022-12-29 | 956.80 | 966.50 | 954.20 | 956.40 | 8.4M |
| 2022-12-28 | 944.70 | 951.80 | 940.00 | 941.80 | 11.4M |
| 2022-12-27 | 924.90 | 933.60 | 920.80 | 932.80 | 12.3M |
| 2022-12-26 | 945.00 | 945.00 | 934.00 | 937.80 | 8.4M |
| 2022-12-23 | 947.80 | 958.90 | 945.50 | 949.40 | 14.3M |
| 2022-12-22 | 924.50 | 937.90 | 923.80 | 930.40 | 12.9M |
| 2022-12-21 | 927.40 | 947.20 | 922.60 | 939.50 | 25.0M |
| 2022-12-20 | 880.30 | 936.10 | 875.90 | 925.20 | 25.5M |
| 2022-12-19 | 879.00 | 887.60 | 875.50 | 882.20 | 11.5M |
| 2022-12-16 | 858.30 | 865.90 | 853.40 | 864.00 | 17.3M |
| 2022-12-15 | 835.70 | 836.40 | 826.00 | 833.90 | 7.0M |
| 2022-12-14 | 834.40 | 836.70 | 824.20 | 826.00 | 12.6M |
| 2022-12-13 | 832.60 | 842.00 | 829.40 | 838.30 | 8.8M |
| 2022-12-12 | 853.20 | 853.40 | 844.70 | 846.10 | 9.0M |
| 2022-12-09 | 855.20 | 858.10 | 839.30 | 841.80 | 15.0M |
| 2022-12-08 | 860.00 | 873.30 | 858.60 | 862.90 | 12.4M |
| 2022-12-07 | 857.00 | 858.60 | 850.10 | 855.80 | 12.2M |
| 2022-12-06 | 856.10 | 856.10 | 841.20 | 843.90 | 12.6M |
| 2022-12-05 | 850.30 | 856.00 | 845.60 | 848.10 | 11.1M |
| 2022-12-02 | 835.70 | 857.40 | 835.70 | 851.00 | 14.6M |
| 2022-12-01 | 810.80 | 824.40 | 810.80 | 823.40 | 16.8M |
| 2022-11-30 | 843.40 | 849.70 | 840.10 | 840.10 | 8.6M |
| 2022-11-29 | 838.00 | 844.00 | 834.80 | 835.50 | 12.9M |
| 2022-11-28 | 825.00 | 836.00 | 823.80 | 830.10 | 12.9M |
| 2022-11-25 | 816.50 | 823.00 | 815.90 | 821.00 | 12.7M |
| 2022-11-24 | 813.10 | 816.80 | 809.20 | 816.80 | 15.4M |
| 2022-11-22 | 836.80 | 837.00 | 827.00 | 831.30 | 16.2M |
| 2022-11-21 | 841.20 | 848.40 | 838.80 | 842.70 | 10.0M |
| 2022-11-18 | 840.40 | 846.60 | 836.00 | 845.20 | 13.1M |
| 2022-11-17 | 844.50 | 844.90 | 837.50 | 843.00 | 13.6M |
| 2022-11-16 | 839.90 | 855.20 | 834.70 | 837.20 | 17.0M |
| 2022-11-15 | 845.10 | 845.80 | 836.90 | 839.80 | 13.9M |
| 2022-11-14 | 829.30 | 841.00 | 826.10 | 840.70 | 15.4M |
| 2022-11-11 | 831.20 | 835.30 | 820.00 | 825.40 | 17.6M |
| 2022-11-10 | 876.80 | 882.00 | 874.70 | 876.10 | 12.6M |
| 2022-11-09 | 847.00 | 861.60 | 846.00 | 859.30 | 12.1M |
| 2022-11-08 | 861.40 | 861.50 | 845.90 | 850.90 | 15.3M |
| 2022-11-07 | 880.50 | 884.10 | 869.40 | 872.40 | 14.3M |
| 2022-11-04 | 890.60 | 905.30 | 886.00 | 895.00 | 16.1M |
| 2022-11-02 | 870.10 | 870.50 | 863.60 | 864.20 | 9.9M |
| 2022-11-01 | 868.80 | 874.10 | 864.50 | 864.60 | 11.8M |
| 2022-10-31 | 877.10 | 882.50 | 870.10 | 870.50 | 13.3M |
| 2022-10-28 | 906.30 | 911.20 | 892.20 | 902.20 | 14.0M |
| 2022-10-27 | 883.00 | 888.00 | 880.50 | 887.50 | 12.5M |
| 2022-10-26 | 883.20 | 883.60 | 871.90 | 882.10 | 13.2M |
| 2022-10-25 | 898.90 | 904.90 | 888.00 | 894.60 | 14.9M |
| 2022-10-24 | 890.50 | 911.80 | 889.50 | 911.30 | 13.5M |
| 2022-10-21 | 915.00 | 919.00 | 912.00 | 918.60 | 11.2M |
| 2022-10-20 | 908.90 | 919.20 | 904.60 | 909.30 | 15.7M |
| 2022-10-19 | 896.40 | 898.30 | 886.20 | 893.90 | 8.8M |
| 2022-10-18 | 897.00 | 917.70 | 896.80 | 899.30 | 15.9M |
| 2022-10-17 | 925.50 | 935.70 | 923.80 | 927.00 | 14.7M |
| 2022-10-14 | 923.20 | 928.30 | 899.30 | 904.90 | 18.7M |
| 2022-10-13 | 956.40 | 968.50 | 956.40 | 968.20 | 7.8M |
| 2022-10-12 | 960.80 | 964.10 | 950.10 | 957.10 | 7.0M |
| 2022-10-11 | 945.60 | 959.10 | 936.60 | 956.30 | 13.4M |
| 2022-10-07 | 918.00 | 920.40 | 903.70 | 909.00 | 10.3M |
| 2022-10-06 | 907.30 | 907.60 | 890.80 | 895.30 | 12.2M |
| 2022-10-05 | 905.40 | 915.90 | 904.00 | 909.90 | 10.8M |
| 2022-10-04 | 937.10 | 943.10 | 917.30 | 917.30 | 13.8M |
| 2022-10-03 | 1,012.00 | 1,021.00 | 974.90 | 976.40 | 19.9M |
| 2022-09-30 | 979.60 | 1,006.50 | 975.80 | 1,000.50 | 20.9M |
| 2022-09-29 | 956.80 | 974.10 | 955.00 | 956.60 | 18.3M |
| 2022-09-28 | 974.10 | 1,013.50 | 970.40 | 998.90 | 23.4M |
| 2022-09-27 | 967.00 | 971.70 | 959.60 | 967.50 | 11.1M |
| 2022-09-26 | 961.40 | 978.70 | 956.70 | 977.20 | 16.8M |
| 2022-09-22 | 931.80 | 942.00 | 925.30 | 927.30 | 16.8M |
| 2022-09-21 | 907.40 | 918.90 | 907.30 | 916.80 | 17.2M |
| 2022-09-20 | 882.00 | 897.20 | 878.30 | 892.40 | 10.6M |
| 2022-09-16 | 896.90 | 904.20 | 896.00 | 901.60 | 13.4M |
| 2022-09-15 | 881.10 | 886.50 | 877.20 | 881.90 | 8.8M |
| 2022-09-14 | 885.60 | 887.10 | 872.60 | 883.90 | 17.1M |
| 2022-09-13 | 840.70 | 843.10 | 835.20 | 838.00 | 6.5M |
| 2022-09-12 | 845.00 | 848.80 | 837.60 | 842.70 | 10.2M |
| 2022-09-09 | 861.50 | 870.60 | 858.00 | 861.60 | 7.5M |
| 2022-09-08 | 892.30 | 893.90 | 871.00 | 872.00 | 12.1M |
| 2022-09-07 | 907.50 | 925.70 | 906.40 | 914.10 | 8.7M |
| 2022-09-06 | 898.90 | 906.40 | 889.80 | 902.50 | 10.2M |
| 2022-09-05 | 905.50 | 909.60 | 899.10 | 902.10 | 8.7M |
| 2022-09-02 | 894.00 | 905.60 | 893.40 | 901.00 | 11.2M |
| 2022-09-01 | 891.00 | 904.70 | 889.60 | 899.40 | 13.3M |
| 2022-08-31 | 884.00 | 885.20 | 872.30 | 873.50 | 14.4M |
| 2022-08-30 | 875.00 | 883.20 | 864.70 | 866.40 | 15.4M |
| 2022-08-29 | 884.70 | 893.40 | 882.50 | 888.10 | 18.8M |
| 2022-08-26 | 839.60 | 843.70 | 833.20 | 843.50 | 6.6M |
| 2022-08-25 | 856.30 | 859.80 | 849.10 | 851.20 | 7.3M |
| 2022-08-24 | 852.60 | 865.20 | 850.70 | 861.40 | 11.7M |
| 2022-08-23 | 847.90 | 857.90 | 847.10 | 854.50 | 15.1M |
| 2022-08-22 | 846.40 | 846.40 | 832.90 | 835.00 | 7.5M |
| 2022-08-19 | 817.50 | 828.00 | 814.00 | 826.90 | 6.3M |
| 2022-08-18 | 824.90 | 831.70 | 822.50 | 826.70 | 8.7M |
| 2022-08-17 | 825.00 | 826.00 | 810.70 | 811.70 | 12.3M |
| 2022-08-16 | 830.00 | 837.70 | 827.00 | 831.00 | 7.0M |
| 2022-08-15 | 842.50 | 843.70 | 829.00 | 831.30 | 9.5M |
| 2022-08-12 | 874.00 | 874.10 | 851.10 | 852.10 | 20.9M |
| 2022-08-10 | 892.00 | 903.20 | 890.70 | 897.40 | 10.2M |
| 2022-08-09 | 877.10 | 888.50 | 874.10 | 885.60 | 6.8M |
| 2022-08-08 | 882.40 | 883.30 | 868.80 | 870.60 | 7.2M |
| 2022-08-05 | 894.50 | 895.40 | 874.50 | 875.10 | 13.0M |
| 2022-08-04 | 888.90 | 895.10 | 886.20 | 892.00 | 11.1M |
| 2022-08-03 | 904.80 | 910.60 | 897.10 | 903.40 | 11.6M |
| 2022-08-02 | 898.00 | 916.90 | 897.00 | 913.30 | 17.7M |
| 2022-08-01 | 899.50 | 903.70 | 888.20 | 888.40 | 9.8M |
| 2022-07-29 | 891.00 | 904.90 | 887.00 | 901.10 | 10.3M |
| 2022-07-28 | 886.10 | 910.40 | 885.80 | 900.00 | 10.1M |
| 2022-07-27 | 916.00 | 919.00 | 902.10 | 904.60 | 8.6M |
| 2022-07-26 | 909.20 | 918.00 | 906.10 | 911.00 | 7.1M |
| 2022-07-25 | 906.80 | 909.90 | 897.20 | 907.60 | 8.4M |
| 2022-07-22 | 901.00 | 906.80 | 891.00 | 894.20 | 8.5M |
| 2022-07-21 | 914.00 | 917.40 | 901.70 | 902.00 | 10.2M |
| 2022-07-20 | 930.40 | 931.40 | 909.00 | 909.00 | 17.2M |
| 2022-07-19 | 958.60 | 973.20 | 954.00 | 959.80 | 7.8M |
| 2022-07-15 | 972.30 | 989.20 | 966.20 | 971.50 | 9.1M |
| 2022-07-14 | 1,006.50 | 1,009.00 | 978.40 | 982.90 | 14.9M |
| 2022-07-13 | 1,003.50 | 1,003.50 | 991.00 | 995.70 | 8.7M |
| 2022-07-12 | 983.00 | 1,011.50 | 980.20 | 1,008.50 | 12.7M |
| 2022-07-11 | 963.60 | 980.50 | 953.90 | 973.90 | 10.6M |
| 2022-07-08 | 987.00 | 991.50 | 967.80 | 989.30 | 17.3M |
| 2022-07-07 | 1,014.00 | 1,025.50 | 993.70 | 996.00 | 16.9M |
| 2022-07-06 | 1,025.00 | 1,032.00 | 1,013.00 | 1,028.00 | 11.1M |
| 2022-07-05 | 1,003.00 | 1,013.50 | 994.20 | 1,003.00 | 12.8M |
| 2022-07-04 | 1,030.00 | 1,041.50 | 1,016.50 | 1,025.00 | 12.3M |
| 2022-07-01 | 1,005.00 | 1,050.00 | 997.30 | 1,042.00 | 15.2M |
| 2022-06-30 | 982.60 | 1,013.50 | 982.40 | 1,009.00 | 12.5M |
| 2022-06-29 | 979.30 | 986.90 | 974.10 | 979.10 | 11.1M |
| 2022-06-28 | 982.10 | 982.10 | 965.00 | 965.90 | 8.2M |
| 2022-06-27 | 982.10 | 991.60 | 970.50 | 974.80 | 9.2M |
| 2022-06-24 | 1,029.50 | 1,033.00 | 1,002.50 | 1,003.50 | 9.0M |
| 2022-06-23 | 1,034.50 | 1,041.00 | 1,012.00 | 1,030.00 | 10.5M |
| 2022-06-22 | 1,009.00 | 1,032.50 | 1,008.00 | 1,031.50 | 10.2M |
| 2022-06-21 | 1,036.00 | 1,046.00 | 1,010.00 | 1,024.50 | 15.7M |
| 2022-06-20 | 1,029.50 | 1,085.00 | 1,029.50 | 1,064.00 | 13.7M |
| 2022-06-17 | 1,068.50 | 1,072.00 | 1,040.50 | 1,048.50 | 18.7M |
| 2022-06-16 | 981.80 | 1,013.00 | 973.00 | 1,012.00 | 16.4M |
| 2022-06-15 | 1,000.00 | 1,022.00 | 999.00 | 1,021.00 | 15.3M |
| 2022-06-14 | 1,011.00 | 1,019.50 | 996.10 | 998.30 | 16.4M |
| 2022-06-13 | 961.00 | 976.50 | 959.20 | 972.90 | 17.3M |
| 2022-06-10 | 905.00 | 920.00 | 903.50 | 918.70 | 9.6M |
| 2022-06-09 | 894.60 | 894.60 | 882.30 | 890.90 | 7.0M |
| 2022-06-08 | 899.10 | 902.30 | 892.30 | 892.80 | 8.6M |
| 2022-06-07 | 909.30 | 917.00 | 901.10 | 910.90 | 8.3M |
| 2022-06-06 | 937.60 | 939.80 | 908.90 | 913.00 | 11.7M |
| 2022-06-03 | 926.70 | 933.60 | 922.40 | 924.00 | 8.2M |
| 2022-06-02 | 950.10 | 958.30 | 945.20 | 947.60 | 8.9M |
| 2022-06-01 | 956.40 | 956.40 | 943.00 | 945.00 | 9.0M |
| 2022-05-31 | 952.50 | 959.10 | 944.00 | 957.30 | 8.4M |
| 2022-05-30 | 969.20 | 974.40 | 948.80 | 950.60 | 14.2M |
| 2022-05-27 | 978.50 | 999.10 | 977.20 | 995.00 | 10.7M |
| 2022-05-26 | 1,003.00 | 1,009.00 | 986.20 | 1,008.50 | 10.9M |
| 2022-05-25 | 998.40 | 1,010.00 | 994.10 | 1,003.50 | 9.0M |
| 2022-05-24 | 979.70 | 998.00 | 979.40 | 998.00 | 8.9M |
| 2022-05-23 | 984.30 | 992.90 | 976.70 | 980.80 | 8.7M |
| 2022-05-20 | 1,021.50 | 1,024.00 | 997.30 | 999.30 | 9.0M |
| 2022-05-19 | 1,043.50 | 1,044.50 | 1,021.50 | 1,026.50 | 12.3M |
| 2022-05-18 | 993.70 | 1,001.50 | 977.40 | 989.20 | 7.9M |
| 2022-05-17 | 1,017.50 | 1,025.00 | 1,003.50 | 1,008.00 | 4.7M |
| 2022-05-16 | 997.00 | 1,025.00 | 994.00 | 1,016.00 | 7.5M |
| 2022-05-13 | 1,065.00 | 1,067.00 | 1,021.50 | 1,027.00 | 10.0M |
| 2022-05-12 | 1,070.00 | 1,087.50 | 1,059.50 | 1,082.00 | 11.0M |
| 2022-05-11 | 1,058.50 | 1,063.50 | 1,038.50 | 1,043.00 | 10.5M |
| 2022-05-10 | 1,051.50 | 1,079.50 | 1,042.00 | 1,047.50 | 15.0M |
| 2022-05-09 | 1,011.00 | 1,037.00 | 1,006.50 | 1,036.00 | 13.5M |
| 2022-05-06 | 1,007.50 | 1,022.00 | 981.70 | 987.80 | 11.4M |
| 2022-05-02 | 1,008.50 | 1,017.00 | 991.60 | 1,003.00 | 14.1M |
| 2022-04-28 | 1,034.00 | 1,039.50 | 997.90 | 999.10 | 9.9M |
| 2022-04-27 | 1,050.50 | 1,061.00 | 1,034.00 | 1,037.00 | 10.4M |
| 2022-04-26 | 1,004.00 | 1,020.50 | 1,003.50 | 1,011.00 | 10.6M |
| 2022-04-25 | 1,024.50 | 1,028.50 | 1,007.50 | 1,021.50 | 10.5M |
| 2022-04-22 | 983.20 | 997.50 | 978.10 | 983.60 | 8.0M |
| 2022-04-21 | 974.40 | 974.40 | 950.30 | 952.30 | 7.0M |
| 2022-04-20 | 977.80 | 987.60 | 963.70 | 975.40 | 8.0M |
| 2022-04-19 | 985.10 | 1,009.50 | 984.10 | 992.80 | 6.5M |
| 2022-04-18 | 1,010.00 | 1,024.50 | 1,005.00 | 1,007.50 | 6.6M |
| 2022-04-15 | 1,004.00 | 1,009.00 | 977.70 | 985.00 | 9.7M |
| 2022-04-14 | 998.00 | 1,001.50 | 978.20 | 980.30 | 7.1M |
| 2022-04-13 | 1,039.50 | 1,042.00 | 1,002.00 | 1,004.00 | 12.6M |
| 2022-04-12 | 1,029.50 | 1,048.50 | 1,020.00 | 1,046.50 | 11.1M |
| 2022-04-11 | 1,006.00 | 1,017.00 | 996.20 | 1,010.00 | 10.5M |
| 2022-04-08 | 986.00 | 1,014.00 | 982.00 | 998.30 | 10.1M |
| 2022-04-07 | 999.20 | 1,010.50 | 998.00 | 1,004.50 | 8.2M |
| 2022-04-06 | 965.50 | 981.60 | 959.90 | 971.90 | 10.5M |
| 2022-04-05 | 931.50 | 951.00 | 930.60 | 942.30 | 6.1M |
| 2022-04-04 | 951.70 | 957.00 | 944.30 | 946.50 | 5.1M |
| 2022-04-01 | 955.00 | 969.00 | 945.50 | 949.40 | 11.0M |
| 2022-03-31 | 942.00 | 944.50 | 922.00 | 940.00 | 9.9M |
| 2022-03-30 | 914.40 | 946.70 | 912.30 | 926.50 | 12.1M |
| 2022-03-29 | 933.80 | 940.70 | 928.90 | 929.40 | 10.8M |
| 2022-03-28 | 939.40 | 957.60 | 939.40 | 947.20 | 8.7M |
| 2022-03-25 | 922.70 | 948.70 | 921.20 | 937.50 | 16.1M |
| 2022-03-24 | 966.00 | 970.90 | 937.10 | 937.10 | 16.0M |
| 2022-03-23 | 966.90 | 969.50 | 941.90 | 941.90 | 18.8M |
| 2022-03-22 | 1,009.00 | 1,011.50 | 998.20 | 1,002.50 | 10.3M |
| 2022-03-18 | 1,050.00 | 1,053.50 | 1,031.50 | 1,034.00 | 13.2M |
| 2022-03-17 | 1,063.50 | 1,072.50 | 1,044.50 | 1,050.00 | 17.0M |
| 2022-03-16 | 1,145.50 | 1,156.00 | 1,122.00 | 1,129.00 | 12.1M |
| 2022-03-15 | 1,179.00 | 1,179.00 | 1,158.50 | 1,166.00 | 12.4M |
| 2022-03-14 | 1,164.50 | 1,171.00 | 1,139.00 | 1,169.50 | 12.2M |
| 2022-03-11 | 1,160.00 | 1,201.00 | 1,156.50 | 1,183.00 | 17.1M |
| 2022-03-10 | 1,167.50 | 1,169.50 | 1,134.50 | 1,140.00 | 15.7M |
| 2022-03-09 | 1,218.00 | 1,239.00 | 1,198.50 | 1,235.00 | 14.7M |
| 2022-03-08 | 1,217.00 | 1,232.50 | 1,180.50 | 1,229.50 | 21.1M |
| 2022-03-07 | 1,172.50 | 1,208.00 | 1,167.00 | 1,187.00 | 18.3M |
| 2022-03-04 | 1,088.50 | 1,141.00 | 1,087.00 | 1,123.50 | 28.2M |
| 2022-03-03 | 1,067.00 | 1,082.50 | 1,063.50 | 1,074.00 | 10.8M |
| 2022-03-02 | 1,086.50 | 1,097.50 | 1,076.00 | 1,092.00 | 11.8M |
| 2022-03-01 | 1,056.00 | 1,058.00 | 1,042.50 | 1,057.00 | 7.6M |
| 2022-02-28 | 1,089.00 | 1,104.50 | 1,072.00 | 1,082.00 | 14.3M |
| 2022-02-25 | 1,105.50 | 1,110.00 | 1,086.50 | 1,088.00 | 12.2M |
| 2022-02-24 | 1,109.00 | 1,149.00 | 1,100.00 | 1,132.50 | 23.0M |
| 2022-02-22 | 1,096.50 | 1,109.00 | 1,084.50 | 1,091.50 | 17.4M |
| 2022-02-21 | 1,081.00 | 1,084.00 | 1,049.50 | 1,055.50 | 12.9M |
| 2022-02-18 | 1,060.00 | 1,065.00 | 1,032.00 | 1,040.50 | 12.2M |
| 2022-02-17 | 1,019.00 | 1,043.50 | 1,016.00 | 1,030.50 | 11.5M |
| 2022-02-16 | 1,018.00 | 1,025.00 | 1,014.00 | 1,014.50 | 9.8M |
| 2022-02-15 | 1,042.50 | 1,074.50 | 1,039.50 | 1,063.50 | 12.4M |
| 2022-02-14 | 1,042.50 | 1,056.00 | 1,038.00 | 1,045.50 | 9.2M |
| 2022-02-10 | 989.80 | 1,010.50 | 987.90 | 1,000.00 | 8.9M |
| 2022-02-09 | 1,016.00 | 1,023.00 | 1,006.50 | 1,009.50 | 9.1M |
| 2022-02-08 | 1,032.00 | 1,032.50 | 1,018.50 | 1,032.00 | 10.4M |
| 2022-02-07 | 1,032.50 | 1,047.00 | 1,030.00 | 1,035.50 | 7.0M |
| 2022-02-04 | 1,044.50 | 1,049.00 | 1,020.00 | 1,022.00 | 12.0M |
| 2022-02-03 | 1,036.50 | 1,041.50 | 1,030.50 | 1,035.00 | 9.4M |
| 2022-02-02 | 1,033.00 | 1,033.00 | 1,012.50 | 1,015.00 | 14.0M |
| 2022-02-01 | 1,032.00 | 1,055.50 | 1,024.00 | 1,050.00 | 11.1M |
| 2022-01-31 | 1,082.00 | 1,094.50 | 1,045.50 | 1,054.50 | 12.2M |
| 2022-01-28 | 1,097.00 | 1,116.00 | 1,075.50 | 1,078.00 | 15.6M |
| 2022-01-27 | 1,048.50 | 1,135.50 | 1,045.50 | 1,127.00 | 18.0M |
| 2022-01-26 | 1,052.00 | 1,072.50 | 1,046.50 | 1,060.00 | 11.7M |
| 2022-01-25 | 1,026.50 | 1,069.00 | 1,025.00 | 1,052.50 | 15.3M |
| 2022-01-24 | 1,044.00 | 1,046.50 | 1,014.50 | 1,017.50 | 13.0M |
| 2022-01-21 | 1,042.50 | 1,050.50 | 1,017.00 | 1,021.50 | 17.4M |
| 2022-01-20 | 1,035.00 | 1,046.00 | 995.90 | 1,004.00 | 25.9M |
| 2022-01-19 | 1,003.50 | 1,037.50 | 998.20 | 1,028.50 | 21.3M |
| 2022-01-18 | 959.10 | 981.30 | 943.10 | 973.30 | 17.6M |
| 2022-01-17 | 967.00 | 971.10 | 958.80 | 967.30 | 11.6M |
| 2022-01-14 | 983.60 | 997.80 | 976.10 | 982.00 | 14.9M |
| 2022-01-13 | 946.40 | 959.30 | 946.00 | 958.10 | 8.8M |
| 2022-01-12 | 956.30 | 958.00 | 936.40 | 937.80 | 11.4M |
| 2022-01-11 | 967.10 | 986.90 | 959.50 | 978.10 | 15.1M |
| 2022-01-07 | 944.00 | 972.90 | 937.60 | 959.10 | 15.5M |
| 2022-01-06 | 923.20 | 958.70 | 919.70 | 958.50 | 12.8M |
| 2022-01-05 | 910.30 | 915.30 | 903.20 | 906.80 | 5.3M |
| 2022-01-04 | 925.70 | 931.60 | 908.00 | 910.10 | 11.4M |