日経平均ベア2倍上場投信 (1360)

1360
🏛️ 日本 →
187.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.40 185.40 184.30 184.80 3,058.6K
09:05 184.80 185.70 184.50 184.60 2,450.4K
09:10 184.70 185.20 184.40 185.10 1,563.1K
09:15 185.00 185.70 184.90 185.50 1,135.0K
09:20 185.50 186.10 185.40 185.90 1,193.8K
09:25 186.00 186.30 185.70 186.10 1,252.9K
09:30 186.20 186.20 185.80 185.90 516.1K
09:35 185.90 186.00 185.30 185.40 1,179.3K
09:40 185.30 185.60 185.00 185.40 1,023.1K
09:45 185.30 186.00 185.30 186.00 1,112.8K
09:50 185.90 185.90 185.40 185.40 866.1K
09:55 185.40 185.70 185.30 185.70 366.4K
10:00 185.70 185.80 185.40 185.70 688.7K
10:05 185.70 186.20 185.70 185.90 663.2K
10:10 185.90 185.90 185.50 185.50 2,618.0K
10:15 185.50 185.60 185.30 185.30 460.0K
10:20 185.40 185.40 185.00 185.20 911.7K
10:25 185.20 185.20 184.80 184.90 1,038.6K
10:30 184.80 184.80 184.50 184.50 1,186.9K
10:35 184.70 184.80 184.50 184.60 2,955.7K
10:40 184.50 184.60 184.40 184.40 975.4K
10:45 184.40 184.40 183.80 184.20 3,297.1K
10:50 184.10 184.20 183.80 184.00 713.0K
10:55 184.00 184.10 183.90 183.90 240.4K
11:00 183.90 184.30 183.70 184.20 1,246.5K
11:05 184.30 184.60 184.20 184.50 809.2K
11:10 184.60 184.70 184.50 184.60 222.2K
11:15 184.60 185.00 184.60 184.80 508.6K
11:20 184.80 184.80 184.30 184.40 501.8K
11:25 184.30 184.70 184.30 184.50 1,785.1K
11:30 184.50 184.50 184.50 184.50 25.3K
12:30 184.70 185.10 184.50 184.50 3,085.1K
12:35 184.60 184.80 184.40 184.80 343.0K
12:40 184.80 184.80 184.30 184.60 260.1K
12:45 184.60 184.70 184.30 184.60 168.4K
12:50 184.70 184.70 184.40 184.50 467.7K
12:55 184.50 184.60 184.40 184.50 204.2K
13:00 184.50 184.70 184.30 184.40 171.5K
13:05 184.40 184.40 184.00 184.00 493.8K
13:10 184.00 184.60 184.00 184.40 595.4K
13:15 184.40 184.50 184.30 184.50 286.4K
13:20 184.50 184.50 184.30 184.30 124.7K
13:25 184.30 184.40 184.10 184.30 264.9K
13:30 184.20 184.40 184.20 184.40 254.3K
13:35 184.40 184.40 184.30 184.40 719.1K
13:40 184.40 184.60 184.30 184.60 791.4K
13:45 184.70 184.90 184.60 184.80 288.9K
13:50 184.80 185.20 184.80 185.10 1,691.9K
13:55 185.10 185.30 184.90 185.00 3,506.8K
14:00 184.90 185.20 184.90 185.10 528.0K
14:05 185.10 185.20 185.00 185.10 504.3K
14:10 185.00 185.00 184.70 184.90 462.6K
14:15 184.80 184.80 184.50 184.50 291.3K
14:20 184.50 184.50 184.30 184.40 469.3K
14:25 184.40 184.40 184.20 184.30 754.3K
14:30 184.30 184.60 184.30 184.50 756.7K
14:35 184.50 184.50 184.30 184.40 22.2K
14:40 184.40 184.50 184.30 184.30 479.7K
14:45 184.30 184.50 184.30 184.40 584.3K
14:50 184.30 184.50 184.20 184.30 137.9K
14:55 184.40 184.50 184.30 184.40 425.1K
15:00 184.40 184.50 184.30 184.30 522.4K
15:05 184.30 184.40 184.20 184.30 396.7K
15:10 184.20 184.30 184.10 184.20 272.4K
15:15 184.30 184.40 184.30 184.30 1,856.0K
15:20 184.20 184.20 184.00 184.10 3,761.5K
15:30 184.10 184.10 184.10 184.10 1,009.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし