Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,773.30 19,773.30 19,773.30 19,773.30 0.0K
09:15 19,774.35 19,774.35 19,700.20 19,709.50 0.0K
09:16 19,708.10 19,748.35 19,708.10 19,737.70 0.0K
09:17 19,745.55 19,750.80 19,730.40 19,736.00 0.0K
09:18 19,734.05 19,734.05 19,708.00 19,708.00 0.0K
09:19 19,699.90 19,704.50 19,689.20 19,703.20 0.0K
09:20 19,701.35 19,701.35 19,674.35 19,674.35 0.0K
09:21 19,671.85 19,689.50 19,664.85 19,689.50 0.0K
09:22 19,688.00 19,706.65 19,688.00 19,688.75 0.0K
09:23 19,687.50 19,687.50 19,675.55 19,684.95 0.0K
09:24 19,688.80 19,699.75 19,675.95 19,676.85 0.0K
09:25 19,669.55 19,672.15 19,652.05 19,652.05 0.0K
09:26 19,649.65 19,683.05 19,646.00 19,683.05 0.0K
09:27 19,681.70 19,696.30 19,677.30 19,688.85 0.0K
09:28 19,687.10 19,687.10 19,667.70 19,671.65 0.0K
09:29 19,669.55 19,669.70 19,655.45 19,666.35 0.0K
09:30 19,664.30 19,670.45 19,649.75 19,666.90 0.0K
09:31 19,671.05 19,686.70 19,671.05 19,686.70 0.0K
09:32 19,691.25 19,695.80 19,682.20 19,695.80 0.0K
09:33 19,695.75 19,714.15 19,695.75 19,711.25 0.0K
09:34 19,712.00 19,728.35 19,712.00 19,722.45 0.0K
09:35 19,725.70 19,733.85 19,721.50 19,728.20 0.0K
09:36 19,729.15 19,734.10 19,726.30 19,726.30 0.0K
09:37 19,719.95 19,719.95 19,695.95 19,695.95 0.0K
09:38 19,700.05 19,716.60 19,700.05 19,709.50 0.0K
09:39 19,709.10 19,709.10 19,698.15 19,698.95 0.0K
09:40 19,695.30 19,699.35 19,689.70 19,689.70 0.0K
09:41 19,685.55 19,691.90 19,670.50 19,687.25 0.0K
09:42 19,691.60 19,696.20 19,686.10 19,696.20 0.0K
09:43 19,698.90 19,713.70 19,693.20 19,713.70 0.0K
09:44 19,716.50 19,719.95 19,699.05 19,704.55 0.0K
09:45 19,705.90 19,705.90 19,688.50 19,693.35 0.0K
09:46 19,696.85 19,696.85 19,675.85 19,677.35 0.0K
09:47 19,675.10 19,696.55 19,674.45 19,696.55 0.0K
09:48 19,694.95 19,701.50 19,692.95 19,697.30 0.0K
09:49 19,695.45 19,695.45 19,675.25 19,676.70 0.0K
09:50 19,676.25 19,676.25 19,658.35 19,662.40 0.0K
09:51 19,665.15 19,667.50 19,660.00 19,661.90 0.0K
09:52 19,665.75 19,665.75 19,642.15 19,651.25 0.0K
09:53 19,648.60 19,648.60 19,626.50 19,633.45 0.0K
09:54 19,630.60 19,630.75 19,618.15 19,618.15 0.0K
09:55 19,618.70 19,629.35 19,617.10 19,627.90 0.0K
09:56 19,625.45 19,626.65 19,614.20 19,626.65 0.0K
09:57 19,625.45 19,625.45 19,612.20 19,614.55 0.0K
09:58 19,612.50 19,616.10 19,610.10 19,610.60 0.0K
09:59 19,612.30 19,612.30 19,594.40 19,599.30 0.0K
10:00 19,600.20 19,600.20 19,590.15 19,590.15 0.0K
10:01 19,589.70 19,591.90 19,579.70 19,591.85 0.0K
10:02 19,594.25 19,603.20 19,594.25 19,598.55 0.0K
10:03 19,604.00 19,612.80 19,602.45 19,611.90 0.0K
10:04 19,612.95 19,614.95 19,605.30 19,612.60 0.0K
10:05 19,613.70 19,628.95 19,613.70 19,622.65 0.0K
10:06 19,623.85 19,633.60 19,621.05 19,623.50 0.0K
10:07 19,622.80 19,622.80 19,600.80 19,602.05 0.0K
10:08 19,602.65 19,603.85 19,594.35 19,594.45 0.0K
10:09 19,595.10 19,603.30 19,592.60 19,601.85 0.0K
10:10 19,603.05 19,603.10 19,589.35 19,591.80 0.0K
10:11 19,589.95 19,601.10 19,585.95 19,600.15 0.0K
10:12 19,599.35 19,611.05 19,598.95 19,611.05 0.0K
10:13 19,613.55 19,621.25 19,599.30 19,599.50 0.0K
10:14 19,598.05 19,600.00 19,591.30 19,596.70 0.0K
10:15 19,592.70 19,592.70 19,577.60 19,578.05 0.0K
10:16 19,581.60 19,596.20 19,580.05 19,596.20 0.0K
10:17 19,597.25 19,597.25 19,583.10 19,586.60 0.0K
10:18 19,584.35 19,589.35 19,575.60 19,575.60 0.0K
10:19 19,575.30 19,578.85 19,568.55 19,575.85 0.0K
10:20 19,578.55 19,580.65 19,572.65 19,573.50 0.0K
10:21 19,573.00 19,575.30 19,570.10 19,573.00 0.0K
10:22 19,573.95 19,580.90 19,564.85 19,575.70 0.0K
10:23 19,575.55 19,580.25 19,567.55 19,567.85 0.0K
10:24 19,567.90 19,567.90 19,561.25 19,561.55 0.0K
10:25 19,562.20 19,572.75 19,562.20 19,570.05 0.0K
10:26 19,572.00 19,572.00 19,564.10 19,565.30 0.0K
10:27 19,565.05 19,576.50 19,564.40 19,576.05 0.0K
10:28 19,576.25 19,587.65 19,575.40 19,580.50 0.0K
10:29 19,581.40 19,588.70 19,578.95 19,587.45 0.0K
10:30 19,588.35 19,598.10 19,587.95 19,594.35 0.0K
10:31 19,592.10 19,594.60 19,575.15 19,577.10 0.0K
10:32 19,575.80 19,582.10 19,575.35 19,582.05 0.0K
10:33 19,583.00 19,583.00 19,572.10 19,575.15 0.0K
10:34 19,578.95 19,584.20 19,578.65 19,583.90 0.0K
10:35 19,586.35 19,587.55 19,576.80 19,579.15 0.0K
10:36 19,582.00 19,584.50 19,579.10 19,582.05 0.0K
10:37 19,583.75 19,583.75 19,574.30 19,576.20 0.0K
10:38 19,578.95 19,578.95 19,575.05 19,575.05 0.0K
10:39 19,576.65 19,593.35 19,576.65 19,593.25 0.0K
10:40 19,591.40 19,601.05 19,591.40 19,592.60 0.0K
10:41 19,591.05 19,596.65 19,591.05 19,596.55 0.0K
10:42 19,602.75 19,606.70 19,591.40 19,591.55 0.0K
10:43 19,594.65 19,598.65 19,588.75 19,598.40 0.0K
10:44 19,597.60 19,608.70 19,593.00 19,607.05 0.0K
10:45 19,606.20 19,612.45 19,605.65 19,606.50 0.0K
10:46 19,608.10 19,609.85 19,603.85 19,606.65 0.0K
10:47 19,610.60 19,614.05 19,605.95 19,609.30 0.0K
10:48 19,608.05 19,610.25 19,601.30 19,606.95 0.0K
10:49 19,606.45 19,607.35 19,595.65 19,597.65 0.0K
10:50 19,597.85 19,599.15 19,592.00 19,592.50 0.0K
10:51 19,592.20 19,603.10 19,588.60 19,603.10 0.0K
10:52 19,600.90 19,603.05 19,594.45 19,597.85 0.0K
10:53 19,597.25 19,599.95 19,594.15 19,597.05 0.0K
10:54 19,597.80 19,598.85 19,588.70 19,588.70 0.0K
10:55 19,590.10 19,594.60 19,588.05 19,594.60 0.0K
10:56 19,596.55 19,603.45 19,594.55 19,603.45 0.0K
10:57 19,600.95 19,608.90 19,598.10 19,606.30 0.0K
10:58 19,606.45 19,620.15 19,604.00 19,618.25 0.0K
10:59 19,617.20 19,620.20 19,613.80 19,615.00 0.0K
11:00 19,619.40 19,619.40 19,611.65 19,614.15 0.0K
11:01 19,615.25 19,615.25 19,605.25 19,605.95 0.0K
11:02 19,605.80 19,607.75 19,599.85 19,600.20 0.0K
11:03 19,601.55 19,601.55 19,597.05 19,597.05 0.0K
11:04 19,598.55 19,606.35 19,593.80 19,603.35 0.0K
11:05 19,602.45 19,602.45 19,596.40 19,596.60 0.0K
11:06 19,597.15 19,605.50 19,594.90 19,605.50 0.0K
11:07 19,602.15 19,609.15 19,602.15 19,607.15 0.0K
11:08 19,605.95 19,608.70 19,603.40 19,605.70 0.0K
11:09 19,604.45 19,605.85 19,595.55 19,599.90 0.0K
11:10 19,598.20 19,600.20 19,594.50 19,600.20 0.0K
11:11 19,600.30 19,605.00 19,598.20 19,600.00 0.0K
11:12 19,600.20 19,602.45 19,598.35 19,598.35 0.0K
11:13 19,593.90 19,598.00 19,592.90 19,596.60 0.0K
11:14 19,598.70 19,598.70 19,589.95 19,592.50 0.0K
11:15 19,591.50 19,592.80 19,585.70 19,588.15 0.0K
11:16 19,588.15 19,594.90 19,585.90 19,585.90 0.0K
11:17 19,590.45 19,590.45 19,584.45 19,584.45 0.0K
11:18 19,584.05 19,584.05 19,575.75 19,578.40 0.0K
11:19 19,577.65 19,577.65 19,572.40 19,572.40 0.0K
11:20 19,572.05 19,578.35 19,571.95 19,575.20 0.0K
11:21 19,574.90 19,580.90 19,573.60 19,579.80 0.0K
11:22 19,578.45 19,581.90 19,575.90 19,580.65 0.0K
11:23 19,576.50 19,580.75 19,570.40 19,573.65 0.0K
11:24 19,572.90 19,575.50 19,569.40 19,570.55 0.0K
11:25 19,573.00 19,576.00 19,570.30 19,570.30 0.0K
11:26 19,570.00 19,573.35 19,561.65 19,570.65 0.0K
11:27 19,567.35 19,572.15 19,564.70 19,572.15 0.0K
11:28 19,569.85 19,571.35 19,557.60 19,560.80 0.0K
11:29 19,564.55 19,565.10 19,558.50 19,565.10 0.0K
11:30 19,565.00 19,569.00 19,562.45 19,568.20 0.0K
11:31 19,568.80 19,570.70 19,564.20 19,564.20 0.0K
11:32 19,565.85 19,565.85 19,557.95 19,561.25 0.0K
11:33 19,567.50 19,570.15 19,562.30 19,563.45 0.0K
11:34 19,565.80 19,569.15 19,559.80 19,559.95 0.0K
11:35 19,561.65 19,563.85 19,559.80 19,563.85 0.0K
11:36 19,567.35 19,568.00 19,563.30 19,567.75 0.0K
11:37 19,567.15 19,569.55 19,555.95 19,555.95 0.0K
11:38 19,558.90 19,558.90 19,550.65 19,553.55 0.0K
11:39 19,554.95 19,558.75 19,551.40 19,554.35 0.0K
11:40 19,552.45 19,556.40 19,549.10 19,551.85 0.0K
11:41 19,552.95 19,555.00 19,550.20 19,550.70 0.0K
11:42 19,553.15 19,553.85 19,544.20 19,546.30 0.0K
11:43 19,547.70 19,547.80 19,541.50 19,545.40 0.0K
11:44 19,547.75 19,547.75 19,543.70 19,544.25 0.0K
11:45 19,548.30 19,549.80 19,543.80 19,548.10 0.0K
11:46 19,545.00 19,550.90 19,544.00 19,549.60 0.0K
11:47 19,552.45 19,554.55 19,548.90 19,550.90 0.0K
11:48 19,551.45 19,554.10 19,547.50 19,552.25 0.0K
11:49 19,554.55 19,562.45 19,551.75 19,556.25 0.0K
11:50 19,552.35 19,554.15 19,550.00 19,550.00 0.0K
11:51 19,550.30 19,556.40 19,546.85 19,556.40 0.0K
11:52 19,555.85 19,569.90 19,555.55 19,566.90 0.0K
11:53 19,567.20 19,574.25 19,567.20 19,574.20 0.0K
11:54 19,573.00 19,589.20 19,570.85 19,586.35 0.0K
11:55 19,586.70 19,600.10 19,586.70 19,596.10 0.0K
11:56 19,594.15 19,594.15 19,578.20 19,578.20 0.0K
11:57 19,577.65 19,577.65 19,570.40 19,572.60 0.0K
11:58 19,573.60 19,583.60 19,573.60 19,582.20 0.0K
11:59 19,581.90 19,581.90 19,575.55 19,575.55 0.0K
12:00 19,570.05 19,584.15 19,567.05 19,584.15 0.0K
12:01 19,584.70 19,589.55 19,581.90 19,589.55 0.0K
12:02 19,590.15 19,599.15 19,589.50 19,599.15 0.0K
12:03 19,599.00 19,605.85 19,594.30 19,594.60 0.0K
12:04 19,601.25 19,601.25 19,585.70 19,586.80 0.0K
12:05 19,584.95 19,586.80 19,578.70 19,578.70 0.0K
12:06 19,581.45 19,584.05 19,569.25 19,569.25 0.0K
12:07 19,569.90 19,581.00 19,567.40 19,578.85 0.0K
12:08 19,578.15 19,583.45 19,578.15 19,582.30 0.0K
12:09 19,580.65 19,593.85 19,580.50 19,593.15 0.0K
12:10 19,591.60 19,593.60 19,585.00 19,585.00 0.0K
12:11 19,588.75 19,590.05 19,583.40 19,583.40 0.0K
12:12 19,582.15 19,595.20 19,582.15 19,587.00 0.0K
12:13 19,589.75 19,595.80 19,585.45 19,595.80 0.0K
12:14 19,595.00 19,603.95 19,594.20 19,595.55 0.0K
12:15 19,595.45 19,599.80 19,590.65 19,592.55 0.0K
12:16 19,594.75 19,605.75 19,594.75 19,600.25 0.0K
12:17 19,603.30 19,604.10 19,592.15 19,592.15 0.0K
12:18 19,596.20 19,606.20 19,593.10 19,603.55 0.0K
12:19 19,606.70 19,609.20 19,600.45 19,604.65 0.0K
12:20 19,604.95 19,613.35 19,604.20 19,608.80 0.0K
12:21 19,612.95 19,612.95 19,600.40 19,603.15 0.0K
12:22 19,601.10 19,609.25 19,601.10 19,604.75 0.0K
12:23 19,608.90 19,612.30 19,601.10 19,601.10 0.0K
12:24 19,602.20 19,605.55 19,597.10 19,600.75 0.0K
12:25 19,598.55 19,600.35 19,591.75 19,592.15 0.0K
12:26 19,595.90 19,601.65 19,593.15 19,597.15 0.0K
12:27 19,601.45 19,605.40 19,596.45 19,596.45 0.0K
12:28 19,597.10 19,601.65 19,585.90 19,585.90 0.0K
12:29 19,589.10 19,599.10 19,588.30 19,594.90 0.0K
12:30 19,599.50 19,603.30 19,598.15 19,599.40 0.0K
12:31 19,603.95 19,608.45 19,599.50 19,603.15 0.0K
12:32 19,604.40 19,605.15 19,596.50 19,599.05 0.0K
12:33 19,598.10 19,601.40 19,588.00 19,590.90 0.0K
12:34 19,598.50 19,598.50 19,585.80 19,585.80 0.0K
12:35 19,589.80 19,589.90 19,581.70 19,581.80 0.0K
12:36 19,585.45 19,589.95 19,578.00 19,582.30 0.0K
12:37 19,586.10 19,589.35 19,583.35 19,585.35 0.0K
12:38 19,585.25 19,591.25 19,585.05 19,586.60 0.0K
12:39 19,588.15 19,588.95 19,578.90 19,579.15 0.0K
12:40 19,587.15 19,590.65 19,583.10 19,583.85 0.0K
12:41 19,587.60 19,588.10 19,583.50 19,585.15 0.0K
12:42 19,587.85 19,589.85 19,584.00 19,584.00 0.0K
12:43 19,585.95 19,593.70 19,583.85 19,589.70 0.0K
12:44 19,590.70 19,591.20 19,578.70 19,580.25 0.0K
12:45 19,583.85 19,590.05 19,582.40 19,584.30 0.0K
12:46 19,583.35 19,587.60 19,578.55 19,579.70 0.0K
12:47 19,584.90 19,584.90 19,578.95 19,580.65 0.0K
12:48 19,584.30 19,584.90 19,579.30 19,582.05 0.0K
12:49 19,584.25 19,585.60 19,579.55 19,580.85 0.0K
12:50 19,584.45 19,584.70 19,575.35 19,577.40 0.0K
12:51 19,580.80 19,583.00 19,575.55 19,577.40 0.0K
12:52 19,579.85 19,580.45 19,572.40 19,577.50 0.0K
12:53 19,578.65 19,578.65 19,571.15 19,571.75 0.0K
12:54 19,573.75 19,577.60 19,570.00 19,575.30 0.0K
12:55 19,579.05 19,584.95 19,574.00 19,578.10 0.0K
12:56 19,580.45 19,589.70 19,578.80 19,585.25 0.0K
12:57 19,587.00 19,589.05 19,580.40 19,580.40 0.0K
12:58 19,581.35 19,585.80 19,575.30 19,577.70 0.0K
12:59 19,578.60 19,578.60 19,567.90 19,569.25 0.0K
13:00 19,572.25 19,573.35 19,564.55 19,569.25 0.0K
13:01 19,572.80 19,573.70 19,568.35 19,571.65 0.0K
13:02 19,569.85 19,575.25 19,566.75 19,566.75 0.0K
13:03 19,569.60 19,572.30 19,564.10 19,565.10 0.0K
13:04 19,569.10 19,569.60 19,560.25 19,561.85 0.0K
13:05 19,563.75 19,567.95 19,558.10 19,565.50 0.0K
13:06 19,566.50 19,589.30 19,566.50 19,589.30 0.0K
13:07 19,588.10 19,598.55 19,586.70 19,586.70 0.0K
13:08 19,590.10 19,590.10 19,580.75 19,586.00 0.0K
13:09 19,582.25 19,585.40 19,576.90 19,577.25 0.0K
13:10 19,579.00 19,583.60 19,570.15 19,570.15 0.0K
13:11 19,572.55 19,572.55 19,567.05 19,570.95 0.0K
13:12 19,576.90 19,582.90 19,575.75 19,581.25 0.0K
13:13 19,581.50 19,583.20 19,577.40 19,580.85 0.0K
13:14 19,579.90 19,584.10 19,577.95 19,577.95 0.0K
13:15 19,581.75 19,583.30 19,576.25 19,577.20 0.0K
13:16 19,579.90 19,581.30 19,574.55 19,579.10 0.0K
13:17 19,583.65 19,587.25 19,577.60 19,578.45 0.0K
13:18 19,581.15 19,588.75 19,581.15 19,583.95 0.0K
13:19 19,586.65 19,593.45 19,581.05 19,591.95 0.0K
13:20 19,592.40 19,592.40 19,579.95 19,587.20 0.0K
13:21 19,585.70 19,585.70 19,576.30 19,576.55 0.0K
13:22 19,580.35 19,581.30 19,572.25 19,572.25 0.0K
13:23 19,576.40 19,582.95 19,574.40 19,574.90 0.0K
13:24 19,579.95 19,580.35 19,572.75 19,572.75 0.0K
13:25 19,577.25 19,582.95 19,574.25 19,582.95 0.0K
13:26 19,582.70 19,588.50 19,577.00 19,588.50 0.0K
13:27 19,591.35 19,597.55 19,590.00 19,595.25 0.0K
13:28 19,598.05 19,599.45 19,594.10 19,594.10 0.0K
13:29 19,595.85 19,596.50 19,588.65 19,588.65 0.0K
13:30 19,593.05 19,594.35 19,587.25 19,590.35 0.0K
13:31 19,593.25 19,599.25 19,590.85 19,595.00 0.0K
13:32 19,598.10 19,600.95 19,596.55 19,596.80 0.0K
13:33 19,595.65 19,598.15 19,588.40 19,588.40 0.0K
13:34 19,593.45 19,595.60 19,589.40 19,589.40 0.0K
13:35 19,589.50 19,594.80 19,589.25 19,590.10 0.0K
13:36 19,594.00 19,599.55 19,590.70 19,595.90 0.0K
13:37 19,595.75 19,600.00 19,595.05 19,597.10 0.0K
13:38 19,600.55 19,603.30 19,595.95 19,598.90 0.0K
13:39 19,600.40 19,601.95 19,596.45 19,597.05 0.0K
13:40 19,598.30 19,602.55 19,596.65 19,597.20 0.0K
13:41 19,598.35 19,601.80 19,596.90 19,597.80 0.0K
13:42 19,599.95 19,600.40 19,590.85 19,590.85 0.0K
13:43 19,594.95 19,600.00 19,590.55 19,592.65 0.0K
13:44 19,592.35 19,596.85 19,588.75 19,591.95 0.0K
13:45 19,594.95 19,599.65 19,592.15 19,596.15 0.0K
13:46 19,594.60 19,597.90 19,589.90 19,593.05 0.0K
13:47 19,594.60 19,598.55 19,591.05 19,598.45 0.0K
13:48 19,599.05 19,603.90 19,598.05 19,598.85 0.0K
13:49 19,600.70 19,603.20 19,594.50 19,594.50 0.0K
13:50 19,596.00 19,599.40 19,594.15 19,596.60 0.0K
13:51 19,596.25 19,601.95 19,594.05 19,595.35 0.0K
13:52 19,598.50 19,600.75 19,592.85 19,596.60 0.0K
13:53 19,595.85 19,599.90 19,595.85 19,598.75 0.0K
13:54 19,599.50 19,611.10 19,599.50 19,611.10 0.0K
13:55 19,609.15 19,615.50 19,606.65 19,606.65 0.0K
13:56 19,608.60 19,610.70 19,603.00 19,603.60 0.0K
13:57 19,607.05 19,612.35 19,606.30 19,608.55 0.0K
13:58 19,611.50 19,611.50 19,605.80 19,605.80 0.0K
13:59 19,608.40 19,618.45 19,607.35 19,617.70 0.0K
14:00 19,619.75 19,624.45 19,616.65 19,621.45 0.0K
14:01 19,623.10 19,623.10 19,610.50 19,610.50 0.0K
14:02 19,609.75 19,614.80 19,605.75 19,605.75 0.0K
14:03 19,606.90 19,611.25 19,597.85 19,597.85 0.0K
14:04 19,599.95 19,601.10 19,590.30 19,590.30 0.0K
14:05 19,596.10 19,597.55 19,590.05 19,590.05 0.0K
14:06 19,587.55 19,592.40 19,577.80 19,583.15 0.0K
14:07 19,583.80 19,592.95 19,580.70 19,588.00 0.0K
14:08 19,591.20 19,599.50 19,587.40 19,591.40 0.0K
14:09 19,592.35 19,594.35 19,584.85 19,584.85 0.0K
14:10 19,584.40 19,594.00 19,584.40 19,584.95 0.0K
14:11 19,592.95 19,592.95 19,584.45 19,584.45 0.0K
14:12 19,587.15 19,590.75 19,583.10 19,590.75 0.0K
14:13 19,594.70 19,596.05 19,586.20 19,586.20 0.0K
14:14 19,584.25 19,593.95 19,584.25 19,587.85 0.0K
14:15 19,590.20 19,593.50 19,586.00 19,587.15 0.0K
14:16 19,587.75 19,595.80 19,586.80 19,586.80 0.0K
14:17 19,590.70 19,592.30 19,579.05 19,585.80 0.0K
14:18 19,585.80 19,593.00 19,580.05 19,586.50 0.0K
14:19 19,585.15 19,590.80 19,578.35 19,578.35 0.0K
14:20 19,577.10 19,585.60 19,577.10 19,582.60 0.0K
14:21 19,583.85 19,584.15 19,571.80 19,573.95 0.0K
14:22 19,572.80 19,579.45 19,566.90 19,566.90 0.0K
14:23 19,566.05 19,571.45 19,556.85 19,559.00 0.0K
14:24 19,559.15 19,562.10 19,552.25 19,559.35 0.0K
14:25 19,556.25 19,565.85 19,550.55 19,556.70 0.0K
14:26 19,558.25 19,564.15 19,556.30 19,559.05 0.0K
14:27 19,559.40 19,568.55 19,559.40 19,568.55 0.0K
14:28 19,566.55 19,572.75 19,566.55 19,571.25 0.0K
14:29 19,571.00 19,572.50 19,563.90 19,564.10 0.0K
14:30 19,567.15 19,579.85 19,567.00 19,567.00 0.0K
14:31 19,568.95 19,579.75 19,568.95 19,572.15 0.0K
14:32 19,574.30 19,578.00 19,567.45 19,573.35 0.0K
14:33 19,571.20 19,571.35 19,563.60 19,563.60 0.0K
14:34 19,572.10 19,572.10 19,567.00 19,568.65 0.0K
14:35 19,568.90 19,578.75 19,568.90 19,576.55 0.0K
14:36 19,575.40 19,587.20 19,575.40 19,579.35 0.0K
14:37 19,575.85 19,583.60 19,575.85 19,580.10 0.0K
14:38 19,584.10 19,585.30 19,574.55 19,584.90 0.0K
14:39 19,581.85 19,583.35 19,577.45 19,577.45 0.0K
14:40 19,575.70 19,583.90 19,574.40 19,575.65 0.0K
14:41 19,575.75 19,578.20 19,573.95 19,576.55 0.0K
14:42 19,577.00 19,577.85 19,568.35 19,568.35 0.0K
14:43 19,570.80 19,576.35 19,569.30 19,569.30 0.0K
14:44 19,570.05 19,576.10 19,570.05 19,575.65 0.0K
14:45 19,573.85 19,579.10 19,571.85 19,573.60 0.0K
14:46 19,572.20 19,575.95 19,565.25 19,567.85 0.0K
14:47 19,571.50 19,573.40 19,559.55 19,563.75 0.0K
14:48 19,566.80 19,569.85 19,560.45 19,561.45 0.0K
14:49 19,561.95 19,567.20 19,560.35 19,563.25 0.0K
14:50 19,565.05 19,567.25 19,559.90 19,559.90 0.0K
14:51 19,566.60 19,572.00 19,564.70 19,564.70 0.0K
14:52 19,566.70 19,568.55 19,555.50 19,563.15 0.0K
14:53 19,560.90 19,568.20 19,560.05 19,563.80 0.0K
14:54 19,564.50 19,565.90 19,556.25 19,556.25 0.0K
14:55 19,555.10 19,562.55 19,555.10 19,557.95 0.0K
14:56 19,561.95 19,565.90 19,554.95 19,559.80 0.0K
14:57 19,561.35 19,563.00 19,551.90 19,551.90 0.0K
14:58 19,549.30 19,553.45 19,540.90 19,540.90 0.0K
14:59 19,544.30 19,554.15 19,544.30 19,552.60 0.0K
15:00 19,560.25 19,568.50 19,560.25 19,565.05 0.0K
15:01 19,566.40 19,591.70 19,566.40 19,586.25 0.0K
15:02 19,591.00 19,594.65 19,586.50 19,586.85 0.0K
15:03 19,586.70 19,599.15 19,586.70 19,589.85 0.0K
15:04 19,592.10 19,595.95 19,586.80 19,590.95 0.0K
15:05 19,596.05 19,602.65 19,596.05 19,598.60 0.0K
15:06 19,602.05 19,603.55 19,595.40 19,599.85 0.0K
15:07 19,600.20 19,600.20 19,596.05 19,598.95 0.0K
15:08 19,600.45 19,600.45 19,592.05 19,592.60 0.0K
15:09 19,594.45 19,604.90 19,593.45 19,604.90 0.0K
15:10 19,609.05 19,612.00 19,601.65 19,601.65 0.0K
15:11 19,602.75 19,602.75 19,597.90 19,600.15 0.0K
15:12 19,600.05 19,601.55 19,597.55 19,600.00 0.0K
15:13 19,600.35 19,600.35 19,593.40 19,598.50 0.0K
15:14 19,598.20 19,599.65 19,590.30 19,591.55 0.0K
15:15 19,593.60 19,593.60 19,562.55 19,563.50 0.0K
15:16 19,565.65 19,565.65 19,548.05 19,553.80 0.0K
15:17 19,555.15 19,565.20 19,555.15 19,559.30 0.0K
15:18 19,560.40 19,562.00 19,554.95 19,557.45 0.0K
15:19 19,560.15 19,562.75 19,555.00 19,555.00 0.0K
15:20 19,555.15 19,563.90 19,555.15 19,560.40 0.0K
15:21 19,563.55 19,567.90 19,560.50 19,560.50 0.0K
15:22 19,559.75 19,563.70 19,559.75 19,561.40 0.0K
15:23 19,564.05 19,564.05 19,558.90 19,559.30 0.0K
15:24 19,560.85 19,560.85 19,556.15 19,559.20 0.0K
15:25 19,563.00 19,570.15 19,559.30 19,566.25 0.0K
15:26 19,564.75 19,564.75 19,557.95 19,559.35 0.0K
15:27 19,558.15 19,561.65 19,552.80 19,552.80 0.0K
15:28 19,551.55 19,551.55 19,535.30 19,536.50 0.0K
15:29 19,530.30 19,578.05 19,505.70 19,578.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし