Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,645.75 19,645.75 19,645.75 19,645.75 0.0K
09:15 19,632.85 19,707.10 19,632.85 19,698.10 0.0K
09:16 19,680.90 19,680.90 19,650.85 19,666.75 0.0K
09:17 19,677.95 19,686.95 19,657.60 19,680.70 0.0K
09:18 19,679.10 19,684.10 19,656.90 19,679.45 0.0K
09:19 19,687.55 19,699.55 19,672.45 19,674.70 0.0K
09:20 19,672.90 19,695.55 19,665.35 19,689.10 0.0K
09:21 19,690.40 19,695.25 19,639.15 19,639.15 0.0K
09:22 19,647.60 19,677.30 19,642.15 19,677.30 0.0K
09:23 19,678.60 19,680.85 19,655.00 19,658.60 0.0K
09:24 19,657.70 19,689.75 19,650.30 19,689.75 0.0K
09:25 19,687.45 19,688.95 19,662.75 19,669.25 0.0K
09:26 19,675.60 19,709.45 19,675.60 19,703.60 0.0K
09:27 19,714.05 19,737.95 19,713.90 19,727.25 0.0K
09:28 19,730.75 19,730.75 19,681.90 19,686.45 0.0K
09:29 19,685.50 19,698.10 19,682.05 19,682.05 0.0K
09:30 19,680.55 19,692.20 19,657.10 19,687.35 0.0K
09:31 19,685.05 19,696.20 19,674.95 19,675.55 0.0K
09:32 19,674.75 19,683.75 19,662.95 19,662.95 0.0K
09:33 19,646.35 19,646.35 19,620.45 19,630.50 0.0K
09:34 19,637.55 19,647.40 19,633.30 19,637.50 0.0K
09:35 19,643.45 19,665.30 19,637.75 19,661.95 0.0K
09:36 19,666.20 19,673.95 19,650.35 19,658.75 0.0K
09:37 19,655.05 19,689.60 19,655.05 19,681.05 0.0K
09:38 19,679.95 19,684.20 19,646.30 19,646.45 0.0K
09:39 19,646.25 19,652.45 19,644.55 19,652.45 0.0K
09:40 19,656.90 19,669.00 19,652.35 19,655.05 0.0K
09:41 19,657.20 19,660.85 19,648.40 19,656.65 0.0K
09:42 19,657.20 19,674.45 19,654.65 19,669.00 0.0K
09:43 19,668.40 19,698.65 19,668.40 19,694.80 0.0K
09:44 19,689.15 19,694.40 19,683.35 19,693.35 0.0K
09:45 19,697.20 19,719.60 19,697.20 19,714.10 0.0K
09:46 19,713.15 19,714.45 19,699.70 19,703.95 0.0K
09:47 19,703.55 19,703.55 19,689.30 19,693.70 0.0K
09:48 19,695.35 19,695.90 19,677.70 19,680.45 0.0K
09:49 19,682.65 19,700.40 19,682.65 19,700.40 0.0K
09:50 19,700.10 19,706.80 19,694.50 19,701.65 0.0K
09:51 19,701.80 19,740.25 19,701.80 19,736.75 0.0K
09:52 19,737.45 19,742.60 19,729.35 19,729.35 0.0K
09:53 19,729.30 19,748.90 19,727.45 19,745.80 0.0K
09:54 19,744.95 19,766.80 19,744.95 19,765.20 0.0K
09:55 19,762.75 19,770.55 19,761.50 19,766.30 0.0K
09:56 19,757.90 19,766.95 19,744.35 19,765.10 0.0K
09:57 19,766.35 19,773.55 19,760.35 19,772.70 0.0K
09:58 19,772.20 19,780.15 19,766.15 19,780.15 0.0K
09:59 19,783.00 19,783.20 19,776.90 19,783.20 0.0K
10:00 19,780.45 19,792.05 19,777.35 19,781.75 0.0K
10:01 19,776.55 19,776.55 19,759.90 19,769.20 0.0K
10:02 19,771.35 19,772.60 19,757.20 19,767.80 0.0K
10:03 19,765.55 19,766.95 19,738.00 19,741.05 0.0K
10:04 19,736.90 19,751.25 19,735.45 19,744.25 0.0K
10:05 19,743.55 19,749.35 19,736.50 19,744.15 0.0K
10:06 19,743.65 19,744.30 19,725.65 19,736.35 0.0K
10:07 19,736.25 19,736.25 19,717.15 19,731.45 0.0K
10:08 19,734.30 19,739.65 19,729.70 19,739.65 0.0K
10:09 19,740.90 19,764.80 19,740.90 19,757.35 0.0K
10:10 19,756.75 19,757.95 19,744.45 19,750.20 0.0K
10:11 19,747.50 19,749.25 19,731.60 19,732.60 0.0K
10:12 19,730.25 19,734.35 19,724.40 19,734.35 0.0K
10:13 19,735.00 19,739.45 19,732.60 19,733.55 0.0K
10:14 19,731.85 19,741.20 19,730.45 19,741.20 0.0K
10:15 19,742.60 19,752.85 19,741.00 19,741.00 0.0K
10:16 19,737.80 19,746.45 19,725.55 19,727.80 0.0K
10:17 19,725.90 19,758.30 19,725.90 19,758.30 0.0K
10:18 19,756.95 19,758.15 19,748.00 19,752.80 0.0K
10:19 19,751.65 19,751.65 19,743.90 19,751.00 0.0K
10:20 19,752.30 19,773.45 19,752.30 19,766.60 0.0K
10:21 19,765.65 19,765.95 19,751.15 19,751.15 0.0K
10:22 19,753.65 19,757.90 19,751.25 19,756.25 0.0K
10:23 19,755.55 19,760.00 19,753.40 19,755.90 0.0K
10:24 19,756.60 19,756.60 19,736.80 19,739.80 0.0K
10:25 19,738.25 19,746.15 19,738.25 19,745.80 0.0K
10:26 19,746.70 19,749.30 19,740.50 19,745.75 0.0K
10:27 19,747.35 19,763.50 19,746.05 19,763.20 0.0K
10:28 19,761.40 19,773.05 19,761.35 19,772.95 0.0K
10:29 19,771.90 19,773.40 19,743.40 19,743.40 0.0K
10:30 19,745.90 19,752.85 19,745.20 19,746.85 0.0K
10:31 19,747.90 19,788.35 19,747.35 19,788.35 0.0K
10:32 19,782.05 19,785.85 19,777.65 19,785.85 0.0K
10:33 19,786.05 19,787.35 19,777.00 19,787.35 0.0K
10:34 19,788.20 19,789.55 19,776.20 19,781.50 0.0K
10:35 19,783.70 19,788.15 19,778.60 19,781.50 0.0K
10:36 19,780.95 19,797.50 19,779.80 19,795.50 0.0K
10:37 19,797.20 19,799.30 19,794.10 19,796.95 0.0K
10:38 19,805.90 19,808.10 19,799.10 19,799.15 0.0K
10:39 19,797.80 19,799.15 19,789.15 19,791.65 0.0K
10:40 19,789.70 19,795.00 19,789.70 19,793.10 0.0K
10:41 19,794.80 19,800.75 19,794.20 19,797.10 0.0K
10:42 19,796.65 19,810.20 19,796.65 19,808.55 0.0K
10:43 19,806.75 19,816.00 19,805.90 19,807.95 0.0K
10:44 19,811.30 19,812.10 19,804.80 19,811.35 0.0K
10:45 19,806.70 19,812.70 19,798.05 19,800.10 0.0K
10:46 19,799.35 19,802.65 19,798.45 19,802.40 0.0K
10:47 19,802.65 19,803.35 19,789.45 19,791.60 0.0K
10:48 19,794.15 19,803.75 19,792.10 19,803.75 0.0K
10:49 19,804.50 19,808.65 19,801.15 19,805.40 0.0K
10:50 19,805.90 19,806.35 19,792.60 19,792.60 0.0K
10:51 19,794.45 19,794.45 19,785.50 19,788.25 0.0K
10:52 19,786.85 19,786.85 19,770.40 19,774.10 0.0K
10:53 19,776.25 19,781.75 19,774.80 19,779.05 0.0K
10:54 19,781.10 19,781.40 19,765.25 19,765.85 0.0K
10:55 19,765.00 19,768.75 19,754.45 19,754.45 0.0K
10:56 19,749.25 19,749.25 19,726.90 19,734.50 0.0K
10:57 19,732.80 19,741.85 19,729.80 19,730.70 0.0K
10:58 19,725.95 19,726.05 19,712.90 19,717.65 0.0K
10:59 19,717.25 19,731.25 19,715.75 19,728.50 0.0K
11:00 19,730.45 19,739.00 19,729.40 19,737.20 0.0K
11:01 19,739.65 19,742.70 19,726.90 19,731.70 0.0K
11:02 19,730.55 19,738.35 19,730.55 19,735.80 0.0K
11:03 19,734.30 19,735.50 19,722.85 19,723.90 0.0K
11:04 19,722.70 19,725.35 19,718.90 19,722.60 0.0K
11:05 19,722.70 19,732.35 19,722.70 19,730.80 0.0K
11:06 19,732.90 19,735.05 19,711.80 19,712.50 0.0K
11:07 19,713.25 19,727.25 19,711.50 19,727.25 0.0K
11:08 19,726.30 19,736.20 19,724.40 19,724.40 0.0K
11:09 19,723.60 19,730.95 19,721.25 19,730.95 0.0K
11:10 19,732.70 19,749.50 19,732.70 19,742.00 0.0K
11:11 19,742.00 19,743.85 19,738.05 19,740.80 0.0K
11:12 19,740.25 19,741.00 19,725.35 19,735.80 0.0K
11:13 19,740.00 19,755.95 19,740.00 19,754.70 0.0K
11:14 19,752.30 19,754.35 19,748.70 19,753.00 0.0K
11:15 19,753.55 19,765.65 19,752.15 19,761.90 0.0K
11:16 19,760.95 19,760.95 19,750.95 19,750.95 0.0K
11:17 19,749.60 19,749.60 19,736.55 19,743.00 0.0K
11:18 19,740.95 19,742.10 19,729.50 19,735.05 0.0K
11:19 19,735.40 19,735.95 19,724.85 19,726.15 0.0K
11:20 19,727.70 19,731.10 19,722.60 19,728.85 0.0K
11:21 19,730.85 19,735.10 19,727.65 19,734.50 0.0K
11:22 19,737.40 19,748.45 19,735.45 19,744.50 0.0K
11:23 19,743.10 19,755.90 19,741.00 19,753.85 0.0K
11:24 19,753.65 19,753.65 19,745.60 19,749.00 0.0K
11:25 19,750.10 19,750.10 19,745.25 19,745.30 0.0K
11:26 19,744.85 19,745.25 19,734.50 19,734.50 0.0K
11:27 19,732.55 19,732.55 19,722.55 19,731.15 0.0K
11:28 19,733.25 19,736.85 19,728.80 19,733.70 0.0K
11:29 19,732.30 19,734.20 19,717.65 19,717.65 0.0K
11:30 19,721.95 19,727.40 19,716.60 19,727.40 0.0K
11:31 19,727.10 19,728.90 19,723.65 19,724.45 0.0K
11:32 19,725.90 19,739.25 19,725.90 19,736.00 0.0K
11:33 19,737.35 19,745.15 19,735.45 19,743.85 0.0K
11:34 19,741.95 19,743.70 19,736.20 19,736.20 0.0K
11:35 19,737.65 19,737.65 19,706.85 19,706.85 0.0K
11:36 19,708.20 19,712.40 19,693.85 19,695.35 0.0K
11:37 19,695.95 19,701.15 19,692.20 19,692.55 0.0K
11:38 19,695.45 19,698.55 19,689.65 19,696.25 0.0K
11:39 19,700.05 19,702.35 19,697.30 19,699.10 0.0K
11:40 19,699.80 19,699.85 19,687.60 19,690.05 0.0K
11:41 19,687.60 19,690.65 19,672.50 19,676.70 0.0K
11:42 19,674.65 19,687.65 19,674.65 19,686.50 0.0K
11:43 19,689.05 19,697.90 19,688.90 19,697.90 0.0K
11:44 19,697.35 19,697.35 19,689.85 19,693.20 0.0K
11:45 19,690.35 19,692.40 19,679.25 19,679.75 0.0K
11:46 19,677.00 19,677.00 19,668.15 19,670.40 0.0K
11:47 19,670.70 19,670.70 19,663.40 19,665.90 0.0K
11:48 19,666.60 19,673.05 19,666.60 19,671.00 0.0K
11:49 19,671.15 19,681.35 19,668.90 19,671.15 0.0K
11:50 19,669.60 19,671.30 19,666.25 19,670.80 0.0K
11:51 19,669.50 19,684.10 19,669.50 19,680.95 0.0K
11:52 19,677.95 19,677.95 19,648.45 19,648.45 0.0K
11:53 19,653.10 19,654.60 19,639.35 19,644.35 0.0K
11:54 19,644.65 19,654.55 19,644.00 19,651.40 0.0K
11:55 19,651.05 19,656.30 19,645.40 19,652.35 0.0K
11:56 19,654.55 19,674.15 19,654.55 19,674.15 0.0K
11:57 19,675.05 19,675.05 19,670.00 19,671.55 0.0K
11:58 19,666.20 19,673.20 19,662.95 19,670.05 0.0K
11:59 19,670.00 19,688.15 19,670.00 19,687.70 0.0K
12:00 19,686.95 19,688.15 19,676.70 19,676.70 0.0K
12:01 19,679.05 19,708.35 19,679.05 19,708.35 0.0K
12:02 19,705.85 19,705.85 19,697.20 19,700.80 0.0K
12:03 19,697.10 19,703.60 19,696.75 19,702.60 0.0K
12:04 19,702.25 19,704.20 19,692.50 19,694.05 0.0K
12:05 19,694.90 19,694.90 19,680.05 19,684.45 0.0K
12:06 19,686.65 19,697.00 19,685.40 19,697.00 0.0K
12:07 19,697.05 19,699.15 19,695.40 19,697.40 0.0K
12:08 19,697.20 19,697.55 19,683.95 19,684.90 0.0K
12:09 19,680.95 19,689.10 19,680.20 19,686.70 0.0K
12:10 19,687.70 19,692.50 19,683.45 19,686.25 0.0K
12:11 19,685.25 19,694.45 19,680.85 19,689.90 0.0K
12:12 19,689.80 19,689.80 19,678.10 19,679.70 0.0K
12:13 19,682.60 19,692.75 19,678.05 19,692.75 0.0K
12:14 19,691.25 19,693.60 19,688.50 19,693.15 0.0K
12:15 19,692.30 19,692.75 19,679.60 19,682.20 0.0K
12:16 19,682.30 19,682.30 19,675.50 19,678.50 0.0K
12:17 19,680.20 19,687.25 19,678.85 19,683.40 0.0K
12:18 19,680.70 19,680.85 19,671.35 19,671.35 0.0K
12:19 19,671.35 19,671.35 19,664.45 19,664.60 0.0K
12:20 19,665.05 19,671.15 19,664.45 19,668.55 0.0K
12:21 19,671.30 19,672.65 19,665.30 19,672.65 0.0K
12:22 19,669.95 19,686.15 19,668.60 19,685.20 0.0K
12:23 19,686.35 19,687.15 19,681.50 19,684.95 0.0K
12:24 19,685.15 19,685.40 19,674.75 19,674.75 0.0K
12:25 19,675.55 19,683.55 19,670.85 19,675.15 0.0K
12:26 19,677.00 19,677.20 19,667.95 19,672.25 0.0K
12:27 19,671.10 19,687.30 19,671.10 19,687.30 0.0K
12:28 19,685.15 19,700.40 19,685.15 19,700.25 0.0K
12:29 19,697.75 19,704.45 19,697.05 19,703.05 0.0K
12:30 19,706.35 19,711.35 19,702.80 19,704.85 0.0K
12:31 19,704.40 19,708.05 19,698.55 19,698.55 0.0K
12:32 19,699.95 19,700.65 19,694.60 19,698.50 0.0K
12:33 19,701.70 19,708.25 19,699.45 19,705.60 0.0K
12:34 19,706.45 19,706.45 19,697.60 19,701.95 0.0K
12:35 19,702.40 19,711.30 19,702.40 19,707.95 0.0K
12:36 19,706.95 19,709.25 19,703.10 19,708.25 0.0K
12:37 19,708.35 19,708.35 19,695.65 19,695.65 0.0K
12:38 19,694.65 19,694.65 19,684.85 19,687.30 0.0K
12:39 19,689.70 19,698.65 19,688.20 19,698.65 0.0K
12:40 19,696.40 19,699.35 19,689.20 19,691.55 0.0K
12:41 19,697.60 19,704.40 19,694.30 19,695.15 0.0K
12:42 19,695.65 19,696.80 19,684.25 19,691.60 0.0K
12:43 19,694.50 19,703.90 19,691.30 19,703.90 0.0K
12:44 19,702.50 19,704.90 19,697.70 19,702.35 0.0K
12:45 19,703.80 19,703.80 19,694.30 19,694.75 0.0K
12:46 19,694.60 19,696.20 19,685.15 19,688.55 0.0K
12:47 19,691.35 19,692.95 19,685.40 19,686.75 0.0K
12:48 19,688.05 19,688.65 19,682.25 19,687.35 0.0K
12:49 19,690.50 19,700.80 19,687.65 19,700.80 0.0K
12:50 19,701.30 19,702.90 19,698.20 19,701.05 0.0K
12:51 19,701.20 19,713.40 19,701.20 19,710.85 0.0K
12:52 19,710.60 19,718.95 19,706.35 19,716.95 0.0K
12:53 19,718.25 19,722.25 19,711.25 19,721.05 0.0K
12:54 19,722.90 19,725.15 19,716.75 19,723.95 0.0K
12:55 19,725.35 19,730.30 19,723.35 19,726.25 0.0K
12:56 19,727.90 19,734.50 19,725.40 19,730.20 0.0K
12:57 19,733.00 19,733.00 19,722.75 19,722.75 0.0K
12:58 19,722.35 19,728.45 19,720.65 19,726.60 0.0K
12:59 19,728.50 19,734.50 19,727.65 19,729.85 0.0K
13:00 19,728.75 19,734.35 19,726.55 19,731.90 0.0K
13:01 19,733.75 19,737.00 19,730.70 19,734.90 0.0K
13:02 19,736.40 19,737.70 19,729.45 19,730.35 0.0K
13:03 19,730.60 19,732.80 19,719.55 19,721.40 0.0K
13:04 19,723.75 19,726.10 19,719.85 19,724.95 0.0K
13:05 19,723.25 19,723.25 19,713.65 19,715.50 0.0K
13:06 19,715.45 19,720.65 19,701.10 19,703.65 0.0K
13:07 19,702.75 19,719.50 19,702.75 19,719.50 0.0K
13:08 19,719.95 19,722.30 19,714.35 19,722.30 0.0K
13:09 19,718.10 19,720.60 19,701.45 19,701.45 0.0K
13:10 19,703.90 19,707.15 19,699.15 19,701.75 0.0K
13:11 19,700.65 19,701.25 19,688.25 19,692.20 0.0K
13:12 19,692.10 19,700.20 19,691.25 19,698.10 0.0K
13:13 19,698.55 19,698.55 19,692.50 19,693.30 0.0K
13:14 19,690.85 19,695.60 19,686.45 19,692.35 0.0K
13:15 19,696.75 19,704.40 19,688.60 19,700.85 0.0K
13:16 19,700.25 19,701.50 19,694.45 19,696.55 0.0K
13:17 19,694.45 19,697.15 19,681.60 19,682.90 0.0K
13:18 19,681.80 19,686.65 19,678.45 19,684.80 0.0K
13:19 19,678.10 19,680.25 19,673.75 19,674.40 0.0K
13:20 19,677.55 19,680.05 19,673.40 19,674.30 0.0K
13:21 19,673.70 19,683.80 19,670.30 19,683.30 0.0K
13:22 19,683.90 19,700.20 19,683.90 19,700.20 0.0K
13:23 19,701.05 19,706.50 19,699.25 19,705.95 0.0K
13:24 19,708.60 19,708.60 19,701.85 19,703.10 0.0K
13:25 19,704.25 19,707.55 19,700.25 19,707.55 0.0K
13:26 19,710.15 19,714.15 19,708.95 19,711.05 0.0K
13:27 19,712.85 19,713.85 19,708.15 19,713.85 0.0K
13:28 19,711.15 19,716.45 19,703.00 19,703.00 0.0K
13:29 19,705.30 19,705.60 19,696.60 19,698.05 0.0K
13:30 19,697.50 19,710.50 19,696.60 19,710.50 0.0K
13:31 19,707.75 19,716.50 19,704.80 19,716.20 0.0K
13:32 19,715.90 19,720.20 19,714.05 19,715.30 0.0K
13:33 19,719.25 19,725.35 19,714.85 19,725.35 0.0K
13:34 19,724.30 19,725.15 19,719.50 19,719.50 0.0K
13:35 19,721.75 19,724.95 19,718.25 19,721.55 0.0K
13:36 19,722.70 19,726.90 19,718.30 19,724.35 0.0K
13:37 19,719.60 19,721.15 19,714.20 19,718.20 0.0K
13:38 19,719.00 19,725.80 19,714.85 19,725.80 0.0K
13:39 19,724.45 19,727.05 19,721.20 19,727.05 0.0K
13:40 19,727.75 19,735.50 19,727.30 19,735.50 0.0K
13:41 19,734.40 19,735.20 19,729.95 19,730.90 0.0K
13:42 19,734.30 19,734.80 19,728.65 19,729.90 0.0K
13:43 19,731.10 19,732.70 19,727.10 19,732.25 0.0K
13:44 19,731.45 19,732.85 19,727.70 19,730.15 0.0K
13:45 19,731.95 19,744.90 19,731.95 19,743.30 0.0K
13:46 19,744.65 19,744.65 19,735.35 19,738.95 0.0K
13:47 19,739.65 19,739.65 19,729.55 19,736.45 0.0K
13:48 19,734.00 19,740.80 19,733.75 19,736.25 0.0K
13:49 19,739.35 19,739.35 19,726.80 19,732.15 0.0K
13:50 19,730.90 19,742.65 19,729.45 19,741.25 0.0K
13:51 19,741.95 19,741.95 19,735.40 19,735.40 0.0K
13:52 19,737.20 19,743.30 19,737.20 19,740.05 0.0K
13:53 19,741.85 19,745.80 19,736.60 19,736.60 0.0K
13:54 19,740.70 19,744.50 19,735.35 19,743.85 0.0K
13:55 19,743.05 19,757.75 19,740.70 19,756.50 0.0K
13:56 19,760.10 19,763.60 19,750.60 19,750.60 0.0K
13:57 19,750.05 19,751.75 19,744.45 19,745.95 0.0K
13:58 19,742.90 19,744.55 19,738.30 19,743.45 0.0K
13:59 19,746.10 19,748.05 19,740.80 19,740.80 0.0K
14:00 19,747.05 19,752.60 19,744.70 19,752.00 0.0K
14:01 19,755.05 19,755.05 19,742.00 19,742.00 0.0K
14:02 19,741.10 19,741.30 19,736.15 19,739.60 0.0K
14:03 19,738.35 19,741.50 19,734.60 19,737.95 0.0K
14:04 19,741.45 19,742.95 19,737.90 19,739.95 0.0K
14:05 19,742.75 19,742.75 19,732.25 19,732.25 0.0K
14:06 19,733.00 19,740.40 19,733.00 19,740.35 0.0K
14:07 19,741.10 19,747.60 19,740.15 19,744.00 0.0K
14:08 19,744.15 19,754.75 19,744.15 19,753.05 0.0K
14:09 19,752.40 19,759.50 19,752.15 19,752.50 0.0K
14:10 19,752.70 19,754.90 19,750.35 19,752.70 0.0K
14:11 19,751.25 19,754.50 19,748.75 19,751.45 0.0K
14:12 19,752.00 19,752.00 19,746.60 19,751.65 0.0K
14:13 19,753.85 19,753.85 19,742.10 19,743.60 0.0K
14:14 19,740.70 19,743.40 19,732.00 19,732.00 0.0K
14:15 19,732.20 19,736.10 19,731.10 19,732.90 0.0K
14:16 19,730.50 19,735.85 19,729.45 19,731.90 0.0K
14:17 19,733.60 19,733.60 19,723.70 19,728.95 0.0K
14:18 19,729.55 19,730.75 19,719.90 19,721.65 0.0K
14:19 19,720.35 19,724.40 19,718.65 19,719.90 0.0K
14:20 19,716.25 19,716.25 19,705.65 19,705.65 0.0K
14:21 19,708.45 19,715.10 19,706.55 19,715.10 0.0K
14:22 19,715.60 19,717.10 19,706.60 19,706.60 0.0K
14:23 19,707.35 19,708.90 19,704.30 19,707.45 0.0K
14:24 19,707.85 19,708.75 19,703.90 19,706.70 0.0K
14:25 19,706.60 19,711.70 19,702.75 19,709.75 0.0K
14:26 19,710.30 19,715.15 19,706.20 19,714.10 0.0K
14:27 19,715.50 19,717.10 19,712.05 19,713.05 0.0K
14:28 19,712.80 19,721.85 19,712.50 19,721.30 0.0K
14:29 19,719.35 19,722.85 19,716.75 19,718.00 0.0K
14:30 19,719.35 19,744.30 19,719.35 19,744.25 0.0K
14:31 19,743.75 19,747.15 19,739.95 19,741.10 0.0K
14:32 19,739.35 19,751.60 19,737.65 19,751.60 0.0K
14:33 19,750.55 19,759.90 19,749.35 19,756.85 0.0K
14:34 19,757.55 19,758.25 19,752.90 19,754.60 0.0K
14:35 19,753.80 19,759.35 19,752.10 19,752.10 0.0K
14:36 19,751.35 19,751.35 19,742.90 19,744.75 0.0K
14:37 19,744.75 19,746.20 19,740.95 19,743.30 0.0K
14:38 19,744.15 19,749.85 19,739.55 19,745.05 0.0K
14:39 19,745.35 19,747.75 19,741.05 19,744.75 0.0K
14:40 19,745.60 19,750.80 19,742.85 19,748.00 0.0K
14:41 19,749.85 19,750.45 19,735.55 19,740.20 0.0K
14:42 19,740.60 19,746.10 19,737.65 19,740.60 0.0K
14:43 19,740.55 19,740.55 19,729.10 19,733.95 0.0K
14:44 19,734.35 19,740.15 19,734.00 19,734.00 0.0K
14:45 19,737.90 19,737.90 19,730.50 19,734.95 0.0K
14:46 19,737.40 19,738.90 19,731.35 19,731.45 0.0K
14:47 19,734.95 19,741.40 19,734.90 19,741.30 0.0K
14:48 19,740.90 19,742.45 19,733.65 19,735.40 0.0K
14:49 19,737.90 19,745.60 19,733.80 19,742.20 0.0K
14:50 19,743.15 19,744.15 19,738.00 19,742.30 0.0K
14:51 19,741.90 19,744.90 19,739.15 19,742.60 0.0K
14:52 19,743.45 19,746.20 19,739.25 19,740.25 0.0K
14:53 19,740.20 19,741.05 19,732.90 19,736.95 0.0K
14:54 19,735.65 19,748.15 19,734.95 19,748.15 0.0K
14:55 19,745.75 19,752.35 19,745.75 19,749.35 0.0K
14:56 19,746.55 19,750.20 19,744.05 19,747.10 0.0K
14:57 19,749.35 19,750.15 19,743.70 19,746.40 0.0K
14:58 19,743.60 19,743.60 19,735.10 19,735.35 0.0K
14:59 19,734.30 19,738.60 19,723.45 19,728.70 0.0K
15:00 19,733.25 19,733.25 19,716.15 19,716.15 0.0K
15:01 19,718.15 19,719.50 19,712.20 19,712.30 0.0K
15:02 19,713.00 19,721.60 19,713.00 19,717.40 0.0K
15:03 19,718.45 19,721.45 19,712.75 19,714.10 0.0K
15:04 19,711.80 19,712.45 19,700.05 19,702.60 0.0K
15:05 19,705.65 19,705.65 19,697.05 19,705.15 0.0K
15:06 19,706.30 19,706.30 19,691.20 19,692.35 0.0K
15:07 19,692.25 19,694.10 19,684.30 19,690.15 0.0K
15:08 19,689.55 19,689.55 19,683.05 19,685.95 0.0K
15:09 19,685.30 19,699.50 19,683.65 19,699.50 0.0K
15:10 19,703.70 19,704.10 19,694.40 19,697.65 0.0K
15:11 19,698.40 19,703.65 19,698.40 19,700.90 0.0K
15:12 19,701.30 19,704.25 19,696.50 19,700.30 0.0K
15:13 19,700.05 19,700.70 19,692.95 19,693.45 0.0K
15:14 19,693.60 19,694.65 19,690.35 19,694.40 0.0K
15:15 19,692.45 19,712.55 19,691.65 19,710.80 0.0K
15:16 19,711.35 19,717.20 19,711.35 19,713.70 0.0K
15:17 19,713.95 19,721.90 19,713.95 19,721.90 0.0K
15:18 19,720.50 19,733.60 19,718.80 19,731.75 0.0K
15:19 19,731.35 19,731.90 19,722.40 19,725.65 0.0K
15:20 19,725.70 19,725.70 19,717.25 19,721.80 0.0K
15:21 19,724.60 19,731.50 19,722.90 19,730.60 0.0K
15:22 19,728.55 19,732.40 19,722.75 19,732.40 0.0K
15:23 19,731.40 19,733.00 19,727.40 19,730.25 0.0K
15:24 19,729.70 19,734.10 19,729.70 19,730.85 0.0K
15:25 19,731.70 19,732.50 19,728.25 19,730.05 0.0K
15:26 19,730.35 19,735.20 19,727.65 19,729.30 0.0K
15:27 19,728.80 19,733.20 19,722.55 19,729.50 0.0K
15:28 19,731.05 19,731.05 19,715.15 19,717.95 0.0K
15:29 19,714.45 19,720.95 19,706.30 19,712.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし