Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,482.15 19,482.15 19,482.15 19,482.15 0.0K
09:15 19,495.70 19,687.55 19,495.70 19,670.50 0.0K
09:16 19,676.15 19,676.15 19,647.50 19,669.05 0.0K
09:17 19,665.10 19,691.35 19,665.10 19,685.40 0.0K
09:18 19,686.10 19,686.95 19,662.95 19,665.70 0.0K
09:19 19,660.85 19,661.65 19,642.40 19,642.40 0.0K
09:20 19,641.60 19,666.65 19,641.60 19,651.30 0.0K
09:21 19,654.60 19,668.50 19,624.25 19,629.75 0.0K
09:22 19,619.80 19,632.25 19,604.85 19,629.30 0.0K
09:23 19,619.00 19,642.65 19,601.65 19,642.65 0.0K
09:24 19,641.10 19,644.70 19,625.95 19,625.95 0.0K
09:25 19,625.40 19,663.60 19,625.10 19,663.60 0.0K
09:26 19,666.05 19,724.65 19,666.05 19,723.05 0.0K
09:27 19,725.80 19,725.80 19,687.95 19,701.85 0.0K
09:28 19,703.20 19,735.60 19,701.05 19,735.60 0.0K
09:29 19,742.90 19,762.55 19,742.40 19,762.55 0.0K
09:30 19,761.45 19,816.50 19,761.45 19,816.50 0.0K
09:31 19,824.35 19,834.90 19,792.65 19,796.85 0.0K
09:32 19,792.45 19,792.45 19,777.00 19,784.55 0.0K
09:33 19,787.75 19,807.40 19,786.95 19,799.40 0.0K
09:34 19,799.40 19,830.40 19,799.40 19,825.05 0.0K
09:35 19,823.05 19,825.20 19,807.60 19,815.20 0.0K
09:36 19,817.55 19,824.85 19,810.30 19,813.60 0.0K
09:37 19,813.60 19,813.60 19,791.50 19,807.45 0.0K
09:38 19,808.65 19,819.25 19,799.50 19,807.35 0.0K
09:39 19,802.60 19,844.50 19,800.30 19,844.50 0.0K
09:40 19,846.15 19,863.80 19,846.15 19,851.45 0.0K
09:41 19,846.65 19,847.65 19,832.25 19,843.15 0.0K
09:42 19,848.40 19,855.05 19,844.60 19,853.40 0.0K
09:43 19,848.95 19,848.95 19,807.30 19,811.80 0.0K
09:44 19,818.45 19,832.75 19,815.45 19,829.65 0.0K
09:45 19,833.10 19,844.00 19,828.45 19,832.30 0.0K
09:46 19,830.65 19,830.65 19,811.60 19,811.60 0.0K
09:47 19,811.40 19,831.60 19,811.40 19,827.10 0.0K
09:48 19,827.50 19,842.20 19,827.50 19,832.80 0.0K
09:49 19,835.25 19,872.40 19,832.90 19,859.75 0.0K
09:50 19,859.35 19,864.90 19,847.50 19,847.85 0.0K
09:51 19,848.95 19,851.55 19,844.65 19,851.05 0.0K
09:52 19,852.85 19,854.60 19,835.80 19,835.80 0.0K
09:53 19,833.55 19,861.25 19,833.55 19,859.00 0.0K
09:54 19,858.85 19,876.90 19,853.80 19,872.05 0.0K
09:55 19,873.45 19,896.10 19,873.45 19,884.30 0.0K
09:56 19,879.65 19,890.90 19,879.65 19,887.25 0.0K
09:57 19,887.15 19,905.65 19,885.30 19,903.50 0.0K
09:58 19,903.70 19,903.70 19,893.35 19,898.00 0.0K
09:59 19,898.35 19,899.20 19,891.65 19,899.20 0.0K
10:00 19,899.00 19,912.20 19,899.00 19,908.95 0.0K
10:01 19,908.15 19,915.75 19,897.05 19,915.75 0.0K
10:02 19,914.65 19,924.05 19,902.30 19,902.30 0.0K
10:03 19,902.65 19,902.65 19,889.30 19,889.30 0.0K
10:04 19,888.25 19,895.30 19,878.35 19,895.30 0.0K
10:05 19,896.05 19,899.05 19,882.45 19,883.60 0.0K
10:06 19,882.95 19,892.15 19,878.95 19,892.15 0.0K
10:07 19,894.15 19,901.80 19,892.35 19,897.50 0.0K
10:08 19,901.30 19,905.25 19,896.50 19,899.15 0.0K
10:09 19,898.15 19,915.40 19,894.65 19,909.75 0.0K
10:10 19,914.15 19,922.70 19,914.15 19,915.15 0.0K
10:11 19,914.45 19,917.50 19,911.00 19,915.60 0.0K
10:12 19,915.50 19,915.50 19,898.25 19,900.50 0.0K
10:13 19,900.95 19,919.30 19,900.95 19,919.30 0.0K
10:14 19,917.95 19,924.25 19,917.75 19,917.75 0.0K
10:15 19,915.55 19,922.10 19,896.05 19,896.05 0.0K
10:16 19,894.70 19,907.95 19,893.45 19,907.95 0.0K
10:17 19,910.25 19,917.45 19,898.35 19,898.45 0.0K
10:18 19,897.40 19,904.50 19,896.90 19,899.30 0.0K
10:19 19,902.20 19,908.00 19,897.05 19,897.05 0.0K
10:20 19,874.35 19,886.50 19,874.35 19,882.50 0.0K
10:21 19,881.10 19,882.70 19,854.70 19,861.10 0.0K
10:22 19,860.95 19,870.80 19,860.95 19,870.80 0.0K
10:23 19,868.35 19,880.40 19,867.80 19,878.65 0.0K
10:24 19,877.60 19,880.85 19,864.35 19,867.05 0.0K
10:25 19,862.75 19,874.70 19,860.10 19,871.50 0.0K
10:26 19,868.20 19,869.15 19,845.85 19,847.15 0.0K
10:27 19,845.10 19,849.15 19,824.65 19,825.95 0.0K
10:28 19,822.25 19,831.35 19,819.35 19,820.70 0.0K
10:29 19,820.70 19,833.40 19,820.45 19,822.55 0.0K
10:30 19,819.25 19,822.25 19,780.70 19,785.10 0.0K
10:31 19,778.70 19,795.85 19,761.70 19,795.85 0.0K
10:32 19,794.85 19,812.60 19,781.15 19,785.70 0.0K
10:33 19,787.55 19,797.35 19,779.00 19,788.10 0.0K
10:34 19,785.40 19,788.45 19,768.80 19,769.40 0.0K
10:35 19,773.45 19,786.80 19,760.75 19,760.75 0.0K
10:36 19,760.70 19,769.10 19,737.70 19,737.70 0.0K
10:37 19,738.05 19,757.70 19,735.45 19,757.70 0.0K
10:38 19,759.20 19,791.35 19,759.20 19,791.35 0.0K
10:39 19,792.10 19,824.80 19,792.10 19,817.25 0.0K
10:40 19,811.90 19,811.90 19,800.90 19,809.35 0.0K
10:41 19,812.45 19,832.40 19,812.45 19,823.50 0.0K
10:42 19,826.20 19,827.50 19,816.90 19,820.80 0.0K
10:43 19,819.40 19,821.65 19,807.80 19,808.70 0.0K
10:44 19,808.10 19,808.25 19,787.10 19,787.30 0.0K
10:45 19,787.15 19,793.90 19,780.95 19,793.90 0.0K
10:46 19,793.70 19,794.50 19,771.65 19,772.65 0.0K
10:47 19,773.30 19,778.05 19,771.45 19,776.05 0.0K
10:48 19,775.80 19,775.80 19,759.55 19,765.35 0.0K
10:49 19,763.55 19,764.90 19,754.75 19,761.90 0.0K
10:50 19,761.15 19,767.15 19,753.35 19,753.35 0.0K
10:51 19,754.20 19,771.10 19,754.20 19,763.25 0.0K
10:52 19,759.20 19,759.20 19,728.40 19,729.05 0.0K
10:53 19,731.20 19,731.20 19,710.25 19,710.25 0.0K
10:54 19,710.50 19,710.50 19,665.15 19,665.15 0.0K
10:55 19,669.00 19,681.85 19,662.65 19,662.65 0.0K
10:56 19,661.90 19,663.25 19,640.65 19,645.25 0.0K
10:57 19,645.50 19,676.00 19,643.80 19,673.15 0.0K
10:58 19,674.40 19,690.50 19,674.40 19,690.50 0.0K
10:59 19,696.35 19,699.70 19,673.30 19,673.30 0.0K
11:00 19,674.75 19,695.10 19,674.75 19,695.10 0.0K
11:01 19,696.05 19,696.05 19,682.35 19,686.50 0.0K
11:02 19,684.30 19,689.10 19,671.75 19,686.70 0.0K
11:03 19,688.35 19,690.50 19,666.60 19,666.60 0.0K
11:04 19,670.00 19,672.40 19,658.50 19,658.50 0.0K
11:05 19,659.30 19,664.05 19,655.80 19,660.90 0.0K
11:06 19,665.00 19,685.70 19,664.15 19,685.60 0.0K
11:07 19,685.15 19,688.00 19,674.65 19,676.60 0.0K
11:08 19,677.70 19,677.85 19,667.65 19,671.15 0.0K
11:09 19,670.10 19,672.30 19,666.30 19,671.00 0.0K
11:10 19,671.20 19,677.30 19,654.80 19,654.80 0.0K
11:11 19,655.15 19,670.60 19,655.15 19,670.30 0.0K
11:12 19,666.90 19,667.60 19,633.30 19,638.10 0.0K
11:13 19,637.25 19,656.55 19,635.90 19,653.40 0.0K
11:14 19,654.50 19,662.30 19,649.10 19,662.30 0.0K
11:15 19,663.05 19,664.75 19,650.65 19,650.65 0.0K
11:16 19,651.45 19,680.60 19,650.85 19,680.60 0.0K
11:17 19,678.45 19,692.45 19,676.80 19,682.55 0.0K
11:18 19,677.20 19,679.30 19,660.50 19,663.35 0.0K
11:19 19,660.40 19,663.85 19,637.25 19,637.25 0.0K
11:20 19,634.70 19,639.10 19,628.80 19,632.05 0.0K
11:21 19,630.60 19,639.90 19,624.70 19,624.70 0.0K
11:22 19,622.50 19,631.80 19,622.50 19,625.80 0.0K
11:23 19,626.45 19,626.45 19,597.85 19,600.30 0.0K
11:24 19,600.40 19,608.65 19,581.65 19,582.35 0.0K
11:25 19,582.15 19,593.00 19,580.70 19,589.85 0.0K
11:26 19,589.65 19,591.30 19,578.75 19,587.80 0.0K
11:27 19,593.25 19,613.00 19,593.25 19,613.00 0.0K
11:28 19,612.60 19,620.25 19,607.90 19,611.30 0.0K
11:29 19,611.15 19,614.55 19,602.65 19,602.65 0.0K
11:30 19,602.25 19,603.50 19,585.55 19,586.40 0.0K
11:31 19,589.40 19,590.55 19,557.60 19,557.60 0.0K
11:32 19,556.55 19,556.55 19,546.80 19,546.80 0.0K
11:33 19,546.80 19,554.05 19,535.70 19,538.65 0.0K
11:34 19,533.70 19,533.70 19,496.15 19,501.35 0.0K
11:35 19,503.95 19,522.60 19,503.95 19,521.25 0.0K
11:36 19,521.60 19,543.85 19,521.60 19,536.60 0.0K
11:37 19,538.80 19,540.05 19,525.45 19,525.60 0.0K
11:38 19,523.65 19,539.45 19,521.05 19,537.10 0.0K
11:39 19,537.00 19,538.25 19,530.70 19,535.05 0.0K
11:40 19,537.15 19,539.00 19,514.75 19,514.75 0.0K
11:41 19,515.80 19,550.60 19,515.80 19,550.60 0.0K
11:42 19,554.40 19,571.35 19,554.40 19,564.15 0.0K
11:43 19,553.30 19,553.75 19,533.70 19,537.80 0.0K
11:44 19,538.05 19,538.70 19,517.35 19,521.25 0.0K
11:45 19,520.90 19,540.40 19,520.90 19,537.55 0.0K
11:46 19,536.80 19,536.80 19,521.75 19,525.20 0.0K
11:47 19,524.90 19,528.55 19,510.65 19,522.00 0.0K
11:48 19,520.75 19,536.25 19,520.40 19,533.85 0.0K
11:49 19,533.95 19,539.60 19,522.95 19,523.95 0.0K
11:50 19,521.85 19,524.90 19,512.20 19,512.20 0.0K
11:51 19,512.90 19,527.35 19,505.50 19,527.35 0.0K
11:52 19,528.05 19,538.95 19,525.30 19,538.85 0.0K
11:53 19,535.45 19,535.45 19,529.05 19,529.20 0.0K
11:54 19,529.65 19,543.30 19,526.45 19,543.30 0.0K
11:55 19,544.25 19,558.20 19,541.95 19,558.20 0.0K
11:56 19,560.65 19,560.65 19,553.50 19,555.50 0.0K
11:57 19,562.40 19,566.85 19,547.80 19,547.80 0.0K
11:58 19,544.30 19,553.30 19,543.70 19,553.05 0.0K
11:59 19,549.70 19,556.50 19,549.20 19,550.30 0.0K
12:00 19,550.50 19,551.45 19,528.95 19,533.80 0.0K
12:01 19,536.15 19,543.65 19,535.80 19,536.90 0.0K
12:02 19,536.55 19,536.55 19,522.60 19,523.30 0.0K
12:03 19,524.55 19,524.55 19,512.90 19,522.90 0.0K
12:04 19,523.30 19,532.50 19,520.10 19,520.10 0.0K
12:05 19,518.50 19,518.50 19,505.50 19,506.95 0.0K
12:06 19,502.95 19,502.95 19,468.40 19,485.50 0.0K
12:07 19,487.55 19,496.30 19,484.00 19,494.30 0.0K
12:08 19,495.75 19,505.45 19,495.75 19,498.20 0.0K
12:09 19,499.80 19,503.25 19,491.15 19,491.15 0.0K
12:10 19,491.40 19,501.70 19,489.30 19,494.10 0.0K
12:11 19,494.20 19,498.75 19,486.85 19,486.85 0.0K
12:12 19,485.25 19,489.10 19,476.40 19,476.40 0.0K
12:13 19,476.15 19,488.45 19,473.50 19,483.75 0.0K
12:14 19,484.90 19,492.00 19,480.35 19,488.75 0.0K
12:15 19,483.45 19,485.80 19,474.05 19,476.30 0.0K
12:16 19,475.75 19,477.90 19,439.40 19,442.05 0.0K
12:17 19,440.70 19,452.50 19,434.35 19,452.40 0.0K
12:18 19,450.45 19,459.25 19,450.45 19,457.05 0.0K
12:19 19,458.25 19,462.30 19,453.60 19,453.60 0.0K
12:20 19,453.50 19,466.85 19,453.45 19,466.85 0.0K
12:21 19,465.20 19,465.20 19,455.90 19,459.35 0.0K
12:22 19,460.85 19,460.85 19,448.30 19,448.60 0.0K
12:23 19,449.10 19,467.10 19,449.10 19,458.35 0.0K
12:24 19,457.95 19,468.50 19,457.95 19,467.90 0.0K
12:25 19,466.05 19,466.05 19,454.15 19,454.40 0.0K
12:26 19,455.00 19,456.85 19,438.35 19,439.55 0.0K
12:27 19,439.20 19,443.30 19,433.50 19,443.30 0.0K
12:28 19,442.95 19,442.95 19,384.35 19,385.30 0.0K
12:29 19,380.25 19,380.55 19,367.25 19,371.15 0.0K
12:30 19,371.95 19,389.60 19,371.95 19,374.30 0.0K
12:31 19,374.15 19,386.45 19,374.15 19,386.45 0.0K
12:32 19,387.45 19,406.85 19,387.45 19,402.45 0.0K
12:33 19,402.90 19,405.20 19,390.30 19,396.15 0.0K
12:34 19,395.60 19,401.75 19,393.75 19,399.30 0.0K
12:35 19,399.70 19,416.65 19,397.40 19,415.30 0.0K
12:36 19,415.45 19,422.20 19,407.05 19,414.20 0.0K
12:37 19,415.40 19,422.05 19,406.25 19,406.25 0.0K
12:38 19,405.85 19,411.15 19,402.45 19,402.45 0.0K
12:39 19,402.15 19,413.30 19,400.00 19,409.45 0.0K
12:40 19,409.35 19,409.35 19,389.85 19,391.60 0.0K
12:41 19,389.60 19,395.90 19,369.45 19,376.35 0.0K
12:42 19,377.95 19,407.55 19,377.80 19,407.55 0.0K
12:43 19,408.55 19,416.60 19,405.05 19,408.95 0.0K
12:44 19,410.15 19,435.75 19,408.95 19,435.75 0.0K
12:45 19,436.55 19,455.00 19,436.55 19,452.35 0.0K
12:46 19,451.30 19,470.30 19,446.40 19,470.30 0.0K
12:47 19,471.00 19,479.55 19,471.00 19,478.50 0.0K
12:48 19,475.90 19,475.90 19,454.25 19,456.55 0.0K
12:49 19,457.05 19,459.50 19,448.90 19,457.45 0.0K
12:50 19,455.40 19,456.75 19,444.20 19,448.60 0.0K
12:51 19,452.20 19,472.40 19,450.80 19,463.60 0.0K
12:52 19,464.10 19,465.85 19,456.50 19,456.50 0.0K
12:53 19,450.90 19,451.65 19,432.25 19,432.25 0.0K
12:54 19,435.70 19,443.65 19,435.70 19,443.60 0.0K
12:55 19,443.15 19,451.70 19,442.60 19,444.95 0.0K
12:56 19,444.70 19,465.65 19,443.95 19,465.65 0.0K
12:57 19,462.25 19,469.85 19,460.85 19,460.85 0.0K
12:58 19,460.65 19,461.50 19,451.70 19,452.70 0.0K
12:59 19,452.65 19,452.65 19,434.80 19,435.70 0.0K
13:00 19,439.25 19,453.20 19,439.25 19,452.40 0.0K
13:01 19,452.00 19,466.10 19,452.00 19,457.30 0.0K
13:02 19,456.40 19,457.20 19,442.65 19,442.65 0.0K
13:03 19,438.60 19,440.40 19,436.10 19,437.90 0.0K
13:04 19,414.60 19,438.75 19,409.95 19,438.75 0.0K
13:05 19,437.70 19,446.70 19,431.30 19,445.75 0.0K
13:06 19,445.35 19,459.80 19,445.35 19,459.80 0.0K
13:07 19,461.60 19,476.80 19,461.60 19,475.30 0.0K
13:08 19,471.20 19,471.20 19,464.80 19,470.85 0.0K
13:09 19,468.25 19,478.95 19,462.10 19,462.10 0.0K
13:10 19,463.40 19,463.60 19,453.60 19,454.20 0.0K
13:11 19,451.85 19,460.40 19,448.55 19,454.15 0.0K
13:12 19,455.15 19,462.55 19,455.15 19,462.55 0.0K
13:13 19,463.85 19,466.90 19,443.60 19,443.60 0.0K
13:14 19,442.40 19,458.25 19,442.40 19,457.25 0.0K
13:15 19,458.10 19,487.30 19,458.10 19,487.10 0.0K
13:16 19,491.40 19,502.60 19,478.10 19,502.60 0.0K
13:17 19,499.65 19,516.05 19,499.65 19,511.80 0.0K
13:18 19,507.70 19,516.15 19,503.25 19,516.15 0.0K
13:19 19,517.80 19,544.20 19,517.80 19,532.50 0.0K
13:20 19,532.00 19,538.05 19,525.95 19,527.40 0.0K
13:21 19,525.70 19,526.30 19,517.35 19,524.25 0.0K
13:22 19,523.80 19,533.35 19,519.25 19,532.85 0.0K
13:23 19,535.95 19,555.10 19,532.55 19,551.55 0.0K
13:24 19,552.00 19,558.40 19,545.60 19,549.10 0.0K
13:25 19,548.00 19,555.55 19,544.00 19,555.55 0.0K
13:26 19,551.60 19,562.30 19,549.35 19,561.60 0.0K
13:27 19,565.25 19,571.00 19,545.50 19,571.00 0.0K
13:28 19,571.50 19,571.65 19,556.15 19,557.25 0.0K
13:29 19,557.10 19,567.40 19,552.00 19,566.65 0.0K
13:30 19,566.50 19,598.45 19,566.50 19,598.45 0.0K
13:31 19,598.55 19,607.65 19,591.05 19,606.00 0.0K
13:32 19,608.65 19,625.15 19,601.05 19,625.15 0.0K
13:33 19,628.65 19,642.25 19,615.70 19,615.70 0.0K
13:34 19,617.20 19,620.80 19,609.15 19,613.10 0.0K
13:35 19,610.75 19,620.60 19,604.50 19,604.50 0.0K
13:36 19,605.35 19,605.35 19,592.05 19,598.95 0.0K
13:37 19,595.95 19,603.20 19,592.00 19,603.20 0.0K
13:38 19,603.35 19,621.00 19,603.35 19,621.00 0.0K
13:39 19,618.25 19,625.05 19,616.60 19,620.00 0.0K
13:40 19,620.05 19,620.15 19,609.20 19,610.80 0.0K
13:41 19,612.95 19,621.65 19,612.95 19,619.35 0.0K
13:42 19,620.10 19,621.10 19,594.50 19,594.50 0.0K
13:43 19,595.50 19,599.30 19,585.85 19,585.85 0.0K
13:44 19,584.10 19,609.50 19,584.10 19,608.05 0.0K
13:45 19,611.30 19,621.50 19,608.75 19,613.90 0.0K
13:46 19,613.95 19,624.90 19,613.95 19,624.90 0.0K
13:47 19,625.20 19,629.60 19,615.00 19,615.00 0.0K
13:48 19,612.45 19,615.60 19,609.45 19,611.75 0.0K
13:49 19,613.30 19,615.30 19,603.45 19,608.35 0.0K
13:50 19,614.30 19,620.50 19,610.75 19,619.65 0.0K
13:51 19,615.35 19,626.05 19,611.00 19,611.15 0.0K
13:52 19,612.90 19,612.90 19,601.30 19,610.50 0.0K
13:53 19,607.70 19,610.80 19,599.80 19,610.25 0.0K
13:54 19,612.50 19,620.35 19,610.80 19,616.05 0.0K
13:55 19,618.65 19,624.70 19,616.65 19,616.65 0.0K
13:56 19,619.85 19,628.90 19,617.85 19,626.85 0.0K
13:57 19,624.85 19,624.85 19,612.50 19,612.50 0.0K
13:58 19,607.40 19,607.40 19,584.45 19,592.15 0.0K
13:59 19,593.20 19,601.50 19,588.35 19,588.35 0.0K
14:00 19,589.45 19,589.45 19,571.05 19,575.80 0.0K
14:01 19,575.60 19,581.40 19,560.15 19,560.50 0.0K
14:02 19,563.00 19,594.15 19,561.70 19,594.15 0.0K
14:03 19,593.75 19,607.20 19,592.40 19,602.70 0.0K
14:04 19,602.80 19,614.20 19,599.20 19,614.20 0.0K
14:05 19,614.30 19,620.25 19,610.60 19,610.60 0.0K
14:06 19,612.50 19,612.85 19,604.05 19,604.05 0.0K
14:07 19,608.75 19,620.85 19,608.75 19,620.25 0.0K
14:08 19,620.70 19,621.40 19,601.00 19,606.15 0.0K
14:09 19,607.50 19,616.95 19,603.20 19,609.40 0.0K
14:10 19,605.60 19,620.85 19,605.60 19,615.05 0.0K
14:11 19,617.05 19,623.00 19,613.00 19,613.60 0.0K
14:12 19,612.10 19,612.25 19,586.95 19,586.95 0.0K
14:13 19,589.50 19,591.05 19,570.00 19,570.00 0.0K
14:14 19,571.35 19,579.05 19,558.35 19,579.05 0.0K
14:15 19,579.30 19,589.65 19,578.70 19,588.30 0.0K
14:16 19,587.75 19,601.45 19,587.75 19,600.45 0.0K
14:17 19,600.65 19,605.80 19,600.30 19,603.95 0.0K
14:18 19,594.65 19,598.40 19,568.15 19,569.05 0.0K
14:19 19,568.60 19,578.20 19,567.95 19,575.05 0.0K
14:20 19,572.85 19,582.20 19,568.70 19,579.65 0.0K
14:21 19,579.65 19,584.60 19,547.60 19,547.60 0.0K
14:22 19,549.40 19,549.40 19,531.85 19,548.60 0.0K
14:23 19,550.70 19,550.70 19,531.45 19,532.65 0.0K
14:24 19,533.15 19,540.90 19,525.20 19,531.15 0.0K
14:25 19,527.45 19,530.75 19,521.60 19,527.60 0.0K
14:26 19,507.15 19,520.10 19,504.35 19,513.50 0.0K
14:27 19,518.45 19,518.45 19,511.25 19,512.60 0.0K
14:28 19,509.95 19,509.95 19,491.15 19,491.15 0.0K
14:29 19,491.70 19,491.85 19,471.70 19,471.70 0.0K
14:30 19,472.50 19,477.80 19,451.60 19,468.60 0.0K
14:31 19,468.65 19,481.75 19,465.60 19,473.60 0.0K
14:32 19,476.95 19,492.40 19,474.65 19,484.85 0.0K
14:33 19,485.75 19,485.75 19,463.35 19,463.35 0.0K
14:34 19,464.30 19,466.60 19,454.70 19,460.55 0.0K
14:35 19,464.35 19,464.35 19,451.55 19,451.55 0.0K
14:36 19,451.65 19,474.95 19,451.65 19,461.25 0.0K
14:37 19,461.25 19,462.45 19,454.35 19,454.35 0.0K
14:38 19,456.00 19,476.25 19,443.20 19,476.25 0.0K
14:39 19,475.50 19,487.00 19,473.25 19,487.00 0.0K
14:40 19,487.00 19,494.40 19,486.10 19,491.10 0.0K
14:41 19,491.35 19,514.85 19,491.35 19,503.95 0.0K
14:42 19,506.25 19,506.25 19,495.95 19,498.85 0.0K
14:43 19,499.60 19,508.90 19,497.60 19,501.75 0.0K
14:44 19,501.30 19,504.45 19,494.20 19,502.70 0.0K
14:45 19,505.85 19,505.85 19,493.80 19,497.95 0.0K
14:46 19,500.10 19,525.25 19,497.70 19,509.85 0.0K
14:47 19,514.90 19,523.70 19,512.15 19,520.60 0.0K
14:48 19,522.50 19,552.35 19,522.50 19,552.35 0.0K
14:49 19,549.25 19,549.25 19,539.20 19,539.25 0.0K
14:50 19,540.20 19,561.70 19,540.20 19,561.70 0.0K
14:51 19,564.25 19,565.10 19,550.60 19,550.60 0.0K
14:52 19,553.75 19,568.60 19,547.15 19,568.30 0.0K
14:53 19,569.30 19,571.65 19,562.40 19,562.40 0.0K
14:54 19,562.95 19,578.75 19,562.95 19,576.60 0.0K
14:55 19,578.40 19,580.40 19,569.50 19,569.50 0.0K
14:56 19,570.40 19,581.55 19,570.40 19,581.55 0.0K
14:57 19,579.80 19,594.35 19,578.15 19,578.60 0.0K
14:58 19,584.65 19,587.25 19,575.10 19,587.25 0.0K
14:59 19,590.50 19,590.85 19,579.90 19,580.90 0.0K
15:00 19,582.65 19,617.05 19,582.65 19,606.20 0.0K
15:01 19,602.00 19,603.70 19,588.60 19,599.40 0.0K
15:02 19,596.75 19,600.10 19,594.35 19,594.45 0.0K
15:03 19,585.85 19,589.45 19,564.65 19,564.65 0.0K
15:04 19,557.00 19,557.55 19,551.95 19,552.90 0.0K
15:05 19,546.95 19,559.15 19,546.95 19,559.15 0.0K
15:06 19,557.35 19,564.85 19,556.35 19,559.20 0.0K
15:07 19,556.85 19,556.85 19,538.85 19,540.65 0.0K
15:08 19,537.70 19,537.70 19,525.25 19,529.95 0.0K
15:09 19,529.05 19,551.30 19,527.45 19,551.30 0.0K
15:10 19,552.05 19,552.05 19,542.65 19,544.95 0.0K
15:11 19,543.25 19,552.35 19,542.05 19,545.75 0.0K
15:12 19,545.25 19,550.35 19,544.10 19,546.90 0.0K
15:13 19,548.15 19,556.25 19,548.15 19,556.25 0.0K
15:14 19,558.70 19,569.50 19,558.45 19,569.50 0.0K
15:15 19,568.15 19,571.35 19,499.60 19,501.70 0.0K
15:16 19,502.55 19,512.50 19,502.55 19,505.00 0.0K
15:17 19,506.55 19,521.40 19,506.55 19,514.20 0.0K
15:18 19,516.55 19,516.55 19,503.50 19,514.80 0.0K
15:19 19,516.85 19,517.10 19,510.65 19,510.65 0.0K
15:20 19,511.80 19,517.55 19,505.10 19,506.70 0.0K
15:21 19,509.15 19,515.45 19,509.15 19,514.10 0.0K
15:22 19,515.00 19,518.60 19,513.65 19,517.05 0.0K
15:23 19,516.60 19,529.30 19,515.25 19,528.50 0.0K
15:24 19,529.85 19,529.85 19,515.40 19,515.45 0.0K
15:25 19,514.45 19,514.70 19,506.25 19,511.80 0.0K
15:26 19,515.25 19,517.30 19,505.00 19,505.00 0.0K
15:27 19,503.60 19,507.20 19,498.60 19,499.25 0.0K
15:28 19,499.90 19,500.40 19,486.15 19,486.15 0.0K
15:29 19,485.65 19,538.00 19,479.35 19,538.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし