8,434.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,284.15 | 5,345.35 | 5,284.15 | 5,330.75 | 0.0M |
| 2021-12-30 | 5,257.55 | 5,285.70 | 5,247.80 | 5,260.50 | 0.0M |
| 2021-12-29 | 5,243.85 | 5,270.50 | 5,226.65 | 5,251.10 | 0.0M |
| 2021-12-28 | 5,193.85 | 5,252.75 | 5,193.20 | 5,238.15 | 0.0M |
| 2021-12-27 | 5,137.55 | 5,168.20 | 5,072.65 | 5,157.85 | 0.0M |
| 2021-12-24 | 5,217.25 | 5,221.50 | 5,127.30 | 5,148.85 | 0.0M |
| 2021-12-23 | 5,142.85 | 5,196.60 | 5,141.35 | 5,188.95 | 0.0M |
| 2021-12-22 | 5,031.35 | 5,110.70 | 5,029.05 | 5,102.20 | 0.0M |
| 2021-12-21 | 4,990.65 | 5,057.50 | 4,964.85 | 4,990.90 | 0.0M |
| 2021-12-20 | 5,082.45 | 5,084.05 | 4,887.20 | 4,935.05 | 0.0M |
| 2021-12-17 | 5,309.40 | 5,310.40 | 5,147.15 | 5,157.10 | 0.0M |
| 2021-12-16 | 5,395.65 | 5,411.55 | 5,273.45 | 5,301.05 | 0.0M |
| 2021-12-15 | 5,403.30 | 5,413.75 | 5,335.60 | 5,351.05 | 0.0M |
| 2021-12-14 | 5,353.75 | 5,391.30 | 5,325.60 | 5,383.70 | 0.0M |
| 2021-12-13 | 5,425.90 | 5,448.10 | 5,365.50 | 5,377.15 | 0.0M |
| 2021-12-10 | 5,319.60 | 5,389.40 | 5,308.55 | 5,383.90 | 0.0M |
| 2021-12-09 | 5,271.80 | 5,308.05 | 5,241.25 | 5,301.30 | 0.0M |
| 2021-12-08 | 5,196.15 | 5,262.30 | 5,194.20 | 5,247.55 | 0.0M |
| 2021-12-07 | 5,137.05 | 5,168.60 | 5,126.90 | 5,147.40 | 0.0M |
| 2021-12-06 | 5,200.85 | 5,211.65 | 5,079.60 | 5,093.35 | 0.0M |
| 2021-12-03 | 5,164.80 | 5,248.05 | 5,162.90 | 5,189.30 | 0.0M |
| 2021-12-02 | 5,099.00 | 5,144.70 | 5,075.25 | 5,137.45 | 0.0M |
| 2021-12-01 | 5,122.75 | 5,148.45 | 5,040.05 | 5,092.55 | 0.0M |
| 2021-11-30 | 5,023.80 | 5,143.50 | 5,022.60 | 5,078.65 | 0.0M |
| 2021-11-29 | 5,087.95 | 5,104.60 | 4,898.75 | 5,011.50 | 0.0M |
| 2021-11-26 | 5,233.45 | 5,266.45 | 5,135.20 | 5,146.70 | 0.0M |
| 2021-11-25 | 5,264.40 | 5,298.05 | 5,216.80 | 5,289.00 | 0.0M |
| 2021-11-24 | 5,282.05 | 5,318.85 | 5,242.20 | 5,260.80 | 0.0M |
| 2021-11-23 | 5,102.60 | 5,246.85 | 5,081.55 | 5,235.85 | 0.0M |
| 2021-11-22 | 5,337.15 | 5,343.25 | 5,079.40 | 5,139.75 | 0.0M |
| 2021-11-18 | 5,444.05 | 5,456.60 | 5,301.10 | 5,323.55 | 0.0M |
| 2021-11-17 | 5,456.30 | 5,471.35 | 5,421.25 | 5,430.35 | 0.0M |
| 2021-11-16 | 5,438.15 | 5,488.55 | 5,425.95 | 5,450.95 | 0.0M |
| 2021-11-15 | 5,430.85 | 5,447.20 | 5,402.75 | 5,419.50 | 0.0M |
| 2021-11-12 | 5,424.70 | 5,431.25 | 5,378.65 | 5,413.85 | 0.0M |
| 2021-11-11 | 5,466.00 | 5,472.50 | 5,389.90 | 5,404.95 | 0.0M |
| 2021-11-10 | 5,459.30 | 5,527.20 | 5,439.15 | 5,467.05 | 0.0M |
| 2021-11-09 | 5,456.00 | 5,485.90 | 5,443.55 | 5,471.55 | 0.0M |
| 2021-11-08 | 5,402.50 | 5,451.40 | 5,345.20 | 5,442.30 | 0.0M |
| 2021-11-04 | 5,354.65 | 5,384.65 | 5,348.05 | 5,377.25 | 0.0M |
| 2021-11-03 | 5,359.45 | 5,370.10 | 5,284.55 | 5,303.25 | 0.0M |
| 2021-11-02 | 5,325.95 | 5,359.95 | 5,321.05 | 5,348.20 | 0.0M |
| 2021-11-01 | 5,275.65 | 5,309.10 | 5,256.25 | 5,298.15 | 0.0M |
| 2021-10-29 | 5,233.30 | 5,281.15 | 5,134.15 | 5,250.70 | 0.0M |
| 2021-10-28 | 5,384.00 | 5,384.00 | 5,255.05 | 5,266.20 | 0.0M |
| 2021-10-27 | 5,415.15 | 5,422.05 | 5,368.30 | 5,378.45 | 0.0M |
| 2021-10-26 | 5,257.85 | 5,393.70 | 5,257.85 | 5,376.20 | 0.0M |
| 2021-10-25 | 5,433.10 | 5,443.95 | 5,181.30 | 5,250.35 | 0.0M |
| 2021-10-22 | 5,546.05 | 5,568.05 | 5,370.95 | 5,413.05 | 0.0M |
| 2021-10-21 | 5,564.45 | 5,579.55 | 5,456.25 | 5,491.75 | 0.0M |
| 2021-10-20 | 5,674.25 | 5,674.25 | 5,477.00 | 5,532.60 | 0.0M |
| 2021-10-19 | 5,827.10 | 5,889.45 | 5,636.35 | 5,669.65 | 0.0M |
| 2021-10-18 | 5,771.70 | 5,788.10 | 5,736.65 | 5,754.10 | 0.0M |
| 2021-10-14 | 5,719.90 | 5,735.85 | 5,694.70 | 5,720.25 | 0.0M |
| 2021-10-13 | 5,720.05 | 5,738.35 | 5,670.50 | 5,679.40 | 0.0M |
| 2021-10-12 | 5,649.10 | 5,704.50 | 5,621.30 | 5,692.80 | 0.0M |
| 2021-10-11 | 5,593.15 | 5,654.85 | 5,580.50 | 5,635.05 | 0.0M |
| 2021-10-08 | 5,489.55 | 5,562.90 | 5,468.10 | 5,555.15 | 0.0M |
| 2021-10-07 | 5,423.05 | 5,456.60 | 5,420.05 | 5,444.95 | 0.0M |
| 2021-10-06 | 5,432.15 | 5,451.95 | 5,349.00 | 5,360.70 | 0.0M |
| 2021-10-05 | 5,398.10 | 5,425.30 | 5,395.85 | 5,403.85 | 0.0M |
| 2021-10-04 | 5,362.35 | 5,406.05 | 5,355.30 | 5,393.30 | 0.0M |
| 2021-10-01 | 5,318.75 | 5,336.10 | 5,293.70 | 5,326.85 | 0.0M |
| 2021-09-30 | 5,339.90 | 5,368.25 | 5,323.30 | 5,340.70 | 0.0M |
| 2021-09-29 | 5,296.80 | 5,326.85 | 5,266.20 | 5,308.40 | 0.0M |
| 2021-09-28 | 5,378.00 | 5,382.60 | 5,279.55 | 5,319.40 | 0.0M |
| 2021-09-27 | 5,428.15 | 5,432.20 | 5,343.50 | 5,355.70 | 0.0M |
| 2021-09-24 | 5,405.90 | 5,413.75 | 5,345.20 | 5,373.20 | 0.0M |
| 2021-09-23 | 5,363.30 | 5,383.95 | 5,357.95 | 5,365.85 | 0.0M |
| 2021-09-22 | 5,295.80 | 5,345.45 | 5,295.05 | 5,325.05 | 0.0M |
| 2021-09-21 | 5,277.30 | 5,293.35 | 5,185.95 | 5,265.00 | 0.0M |
| 2021-09-20 | 5,336.20 | 5,381.15 | 5,271.50 | 5,280.65 | 0.0M |
| 2021-09-17 | 5,457.30 | 5,460.20 | 5,338.55 | 5,376.60 | 0.0M |
| 2021-09-16 | 5,415.75 | 5,459.70 | 5,396.15 | 5,416.95 | 0.0M |
| 2021-09-15 | 5,380.00 | 5,397.15 | 5,360.85 | 5,389.85 | 0.0M |
| 2021-09-14 | 5,391.85 | 5,400.15 | 5,351.55 | 5,362.70 | 0.0M |
| 2021-09-13 | 5,345.15 | 5,356.50 | 5,315.30 | 5,352.85 | 0.0M |
| 2021-09-09 | 5,297.10 | 5,327.20 | 5,292.20 | 5,321.45 | 0.0M |
| 2021-09-08 | 5,273.85 | 5,304.80 | 5,254.15 | 5,289.55 | 0.0M |
| 2021-09-07 | 5,291.35 | 5,295.05 | 5,218.45 | 5,252.75 | 0.0M |
| 2021-09-06 | 5,234.05 | 5,277.10 | 5,233.20 | 5,263.00 | 0.0M |
| 2021-09-03 | 5,207.15 | 5,226.45 | 5,195.65 | 5,207.95 | 0.0M |
| 2021-09-02 | 5,146.20 | 5,186.15 | 5,145.00 | 5,183.50 | 0.0M |
| 2021-09-01 | 5,163.55 | 5,170.50 | 5,107.55 | 5,131.25 | 0.0M |
| 2021-08-31 | 5,119.25 | 5,144.05 | 5,100.15 | 5,135.35 | 0.0M |
| 2021-08-30 | 5,058.75 | 5,115.80 | 5,054.85 | 5,100.90 | 0.0M |
| 2021-08-27 | 4,999.05 | 5,039.25 | 4,973.55 | 5,031.00 | 0.0M |
| 2021-08-26 | 4,964.45 | 4,990.85 | 4,954.80 | 4,974.15 | 0.0M |
| 2021-08-25 | 4,939.95 | 4,973.75 | 4,929.35 | 4,948.85 | 0.0M |
| 2021-08-24 | 4,818.10 | 4,922.75 | 4,798.55 | 4,914.55 | 0.0M |
| 2021-08-23 | 4,963.55 | 4,989.95 | 4,772.95 | 4,820.55 | 0.0M |
| 2021-08-20 | 5,009.65 | 5,039.15 | 4,914.25 | 4,928.35 | 0.0M |
| 2021-08-18 | 5,067.50 | 5,077.20 | 5,027.40 | 5,056.25 | 0.0M |
| 2021-08-17 | 5,078.65 | 5,087.75 | 5,033.25 | 5,049.70 | 0.0M |
| 2021-08-16 | 5,111.95 | 5,116.35 | 5,070.65 | 5,077.90 | 0.0M |
| 2021-08-13 | 5,163.45 | 5,172.45 | 5,097.85 | 5,109.85 | 0.0M |
| 2021-08-12 | 5,062.15 | 5,151.15 | 5,053.00 | 5,142.90 | 0.0M |
| 2021-08-11 | 5,083.05 | 5,105.95 | 4,915.00 | 5,038.45 | 0.0M |
| 2021-08-10 | 5,182.80 | 5,198.00 | 5,009.70 | 5,068.60 | 0.0M |
| 2021-08-09 | 5,256.10 | 5,258.75 | 5,157.90 | 5,185.80 | 0.0M |
| 2021-08-06 | 5,261.95 | 5,292.90 | 5,239.05 | 5,243.75 | 0.0M |
| 2021-08-05 | 5,292.55 | 5,296.50 | 5,192.20 | 5,259.35 | 0.0M |
| 2021-08-04 | 5,369.50 | 5,374.75 | 5,269.80 | 5,276.25 | 0.0M |
| 2021-08-03 | 5,366.55 | 5,376.40 | 5,329.75 | 5,335.40 | 0.0M |
| 2021-08-02 | 5,329.80 | 5,349.75 | 5,314.60 | 5,343.35 | 0.0M |
| 2021-07-30 | 5,282.75 | 5,319.70 | 5,264.45 | 5,292.50 | 0.0M |
| 2021-07-29 | 5,243.50 | 5,272.45 | 5,220.65 | 5,268.50 | 0.0M |
| 2021-07-28 | 5,295.40 | 5,310.35 | 5,169.90 | 5,235.35 | 0.0M |
| 2021-07-27 | 5,286.15 | 5,333.75 | 5,237.75 | 5,268.65 | 0.0M |
| 2021-07-26 | 5,258.20 | 5,279.90 | 5,236.90 | 5,262.60 | 0.0M |
| 2021-07-23 | 5,315.75 | 5,336.95 | 5,250.55 | 5,257.70 | 0.0M |
| 2021-07-22 | 5,295.30 | 5,326.00 | 5,289.75 | 5,302.85 | 0.0M |
| 2021-07-20 | 5,316.05 | 5,343.20 | 5,176.60 | 5,231.45 | 0.0M |
| 2021-07-19 | 5,290.05 | 5,358.20 | 5,260.20 | 5,315.70 | 0.0M |
| 2021-07-16 | 5,261.00 | 5,338.10 | 5,260.00 | 5,327.25 | 0.0M |
| 2021-07-15 | 5,162.80 | 5,237.90 | 5,162.00 | 5,231.00 | 0.0M |
| 2021-07-14 | 5,101.70 | 5,154.90 | 5,095.20 | 5,147.55 | 0.0M |
| 2021-07-13 | 5,073.80 | 5,101.10 | 5,056.85 | 5,093.00 | 0.0M |
| 2021-07-12 | 5,064.10 | 5,072.45 | 5,017.80 | 5,033.15 | 0.0M |
| 2021-07-09 | 4,990.00 | 5,013.50 | 4,974.70 | 5,010.40 | 0.0M |
| 2021-07-08 | 4,991.70 | 5,031.95 | 4,951.55 | 4,984.20 | 0.0M |
| 2021-07-07 | 4,978.65 | 4,989.45 | 4,954.00 | 4,983.50 | 0.0M |
| 2021-07-06 | 5,026.10 | 5,037.05 | 4,961.15 | 4,969.75 | 0.0M |
| 2021-07-05 | 5,027.10 | 5,038.25 | 5,006.05 | 5,012.20 | 0.0M |
| 2021-07-02 | 4,955.55 | 4,996.35 | 4,949.15 | 4,988.25 | 0.0M |
| 2021-07-01 | 4,914.30 | 4,941.05 | 4,895.95 | 4,924.55 | 0.0M |
| 2021-06-30 | 4,893.05 | 4,910.05 | 4,884.25 | 4,891.35 | 0.0M |
| 2021-06-29 | 4,890.30 | 4,901.20 | 4,859.40 | 4,866.15 | 0.0M |
| 2021-06-28 | 4,881.85 | 4,890.30 | 4,865.05 | 4,878.50 | 0.0M |
| 2021-06-25 | 4,857.45 | 4,865.85 | 4,841.20 | 4,853.95 | 0.0M |
| 2021-06-24 | 4,847.50 | 4,863.05 | 4,820.75 | 4,835.70 | 0.0M |
| 2021-06-23 | 4,887.45 | 4,894.70 | 4,826.85 | 4,835.75 | 0.0M |
| 2021-06-22 | 4,869.25 | 4,898.70 | 4,849.25 | 4,857.15 | 0.0M |
| 2021-06-21 | 4,733.70 | 4,838.30 | 4,723.15 | 4,832.15 | 0.0M |
| 2021-06-18 | 4,897.30 | 4,906.65 | 4,688.05 | 4,806.60 | 0.0M |
| 2021-06-17 | 4,865.60 | 4,914.50 | 4,848.85 | 4,872.45 | 0.0M |
| 2021-06-16 | 4,927.50 | 4,937.05 | 4,861.00 | 4,887.00 | 0.0M |
| 2021-06-15 | 4,931.90 | 4,949.60 | 4,905.85 | 4,911.00 | 0.0M |
| 2021-06-14 | 4,928.45 | 4,936.40 | 4,792.95 | 4,903.25 | 0.0M |
| 2021-06-11 | 4,903.80 | 4,927.00 | 4,886.10 | 4,910.60 | 0.0M |
| 2021-06-10 | 4,815.85 | 4,867.95 | 4,811.05 | 4,863.00 | 0.0M |
| 2021-06-09 | 4,870.50 | 4,884.15 | 4,760.55 | 4,781.60 | 0.0M |
| 2021-06-08 | 4,838.20 | 4,849.10 | 4,790.20 | 4,844.55 | 0.0M |
| 2021-06-07 | 4,781.65 | 4,815.70 | 4,765.55 | 4,812.70 | 0.0M |
| 2021-06-04 | 4,756.35 | 4,769.95 | 4,734.10 | 4,740.40 | 0.0M |
| 2021-06-03 | 4,693.50 | 4,727.45 | 4,690.55 | 4,720.90 | 0.0M |
| 2021-06-02 | 4,623.65 | 4,664.05 | 4,617.40 | 4,660.60 | 0.0M |
| 2021-06-01 | 4,660.85 | 4,670.80 | 4,597.10 | 4,608.55 | 0.0M |
| 2021-05-31 | 4,629.85 | 4,638.65 | 4,592.75 | 4,620.65 | 0.0M |
| 2021-05-28 | 4,665.20 | 4,676.05 | 4,596.70 | 4,603.70 | 0.0M |
| 2021-05-27 | 4,601.85 | 4,650.70 | 4,582.40 | 4,634.65 | 0.0M |
| 2021-05-26 | 4,579.35 | 4,595.85 | 4,569.60 | 4,583.10 | 0.0M |
| 2021-05-25 | 4,592.50 | 4,606.05 | 4,554.10 | 4,562.05 | 0.0M |
| 2021-05-24 | 4,537.20 | 4,568.40 | 4,530.95 | 4,558.80 | 0.0M |
| 2021-05-21 | 4,528.45 | 4,540.05 | 4,495.30 | 4,512.05 | 0.0M |
| 2021-05-20 | 4,520.10 | 4,534.20 | 4,480.00 | 4,495.70 | 0.0M |
| 2021-05-19 | 4,473.70 | 4,504.00 | 4,469.35 | 4,497.70 | 0.0M |
| 2021-05-18 | 4,442.65 | 4,482.35 | 4,442.05 | 4,465.00 | 0.0M |
| 2021-05-17 | 4,384.40 | 4,408.45 | 4,366.70 | 4,399.90 | 0.0M |
| 2021-05-14 | 4,449.15 | 4,455.75 | 4,344.60 | 4,354.55 | 0.0M |
| 2021-05-12 | 4,446.35 | 4,466.50 | 4,394.20 | 4,415.70 | 0.0M |
| 2021-05-11 | 4,372.45 | 4,447.70 | 4,361.90 | 4,424.40 | 0.0M |
| 2021-05-10 | 4,361.15 | 4,405.90 | 4,344.00 | 4,395.00 | 0.0M |
| 2021-05-07 | 4,339.20 | 4,348.55 | 4,313.25 | 4,322.85 | 0.0M |
| 2021-05-06 | 4,301.75 | 4,312.85 | 4,272.85 | 4,307.80 | 0.0M |
| 2021-05-05 | 4,299.80 | 4,311.35 | 4,273.55 | 4,279.40 | 0.0M |
| 2021-05-04 | 4,347.90 | 4,364.30 | 4,262.25 | 4,270.10 | 0.0M |
| 2021-05-03 | 4,262.30 | 4,319.85 | 4,252.85 | 4,316.65 | 0.0M |
| 2021-04-30 | 4,285.10 | 4,329.25 | 4,270.15 | 4,283.05 | 0.0M |
| 2021-04-29 | 4,313.85 | 4,330.85 | 4,261.10 | 4,309.20 | 0.0M |
| 2021-04-28 | 4,282.30 | 4,293.30 | 4,269.60 | 4,278.25 | 0.0M |
| 2021-04-27 | 4,182.70 | 4,259.55 | 4,182.70 | 4,255.45 | 0.0M |
| 2021-04-26 | 4,156.55 | 4,179.25 | 4,150.25 | 4,171.35 | 0.0M |
| 2021-04-23 | 4,096.65 | 4,138.20 | 4,092.05 | 4,121.50 | 0.0M |
| 2021-04-22 | 4,063.60 | 4,102.25 | 4,056.70 | 4,091.65 | 0.0M |
| 2021-04-20 | 4,067.90 | 4,097.35 | 4,043.90 | 4,068.30 | 0.0M |
| 2021-04-19 | 4,013.45 | 4,037.25 | 3,947.80 | 4,016.80 | 0.0M |
| 2021-04-16 | 4,066.10 | 4,118.05 | 4,057.20 | 4,103.80 | 0.0M |
| 2021-04-15 | 4,049.95 | 4,081.75 | 4,002.25 | 4,049.20 | 0.0M |
| 2021-04-13 | 4,025.10 | 4,098.85 | 4,025.10 | 4,063.35 | 0.0M |
| 2021-04-12 | 4,181.60 | 4,186.75 | 3,978.30 | 4,017.25 | 0.0M |
| 2021-04-09 | 4,235.95 | 4,266.40 | 4,227.55 | 4,246.75 | 0.0M |
| 2021-04-08 | 4,230.95 | 4,263.45 | 4,224.35 | 4,231.40 | 0.0M |
| 2021-04-07 | 4,150.25 | 4,213.05 | 4,148.80 | 4,201.50 | 0.0M |
| 2021-04-06 | 4,100.45 | 4,143.70 | 4,071.35 | 4,138.95 | 0.0M |
| 2021-04-05 | 4,124.30 | 4,128.95 | 4,024.25 | 4,075.10 | 0.0M |
| 2021-04-01 | 4,088.05 | 4,135.05 | 4,087.95 | 4,130.85 | 0.0M |
| 2021-03-31 | 4,054.40 | 4,074.00 | 4,039.60 | 4,055.40 | 0.0M |
| 2021-03-30 | 4,021.85 | 4,055.05 | 3,998.10 | 4,043.50 | 0.0M |
| 2021-03-26 | 3,989.65 | 4,007.75 | 3,963.95 | 3,983.95 | 0.0M |
| 2021-03-25 | 4,028.90 | 4,033.35 | 3,904.90 | 3,943.80 | 0.0M |
| 2021-03-24 | 4,108.05 | 4,125.15 | 4,016.00 | 4,022.55 | 0.0M |
| 2021-03-23 | 4,135.45 | 4,149.40 | 4,116.20 | 4,123.55 | 0.0M |
| 2021-03-22 | 4,134.65 | 4,149.65 | 4,092.15 | 4,118.45 | 0.0M |
| 2021-03-19 | 4,057.20 | 4,136.50 | 3,970.20 | 4,118.50 | 0.0M |
| 2021-03-18 | 4,178.00 | 4,212.55 | 4,059.80 | 4,090.05 | 0.0M |
| 2021-03-17 | 4,246.25 | 4,251.70 | 4,123.80 | 4,135.35 | 0.0M |
| 2021-03-16 | 4,230.40 | 4,245.65 | 4,207.75 | 4,236.05 | 0.0M |
| 2021-03-15 | 4,285.05 | 4,286.65 | 4,181.25 | 4,214.05 | 0.0M |
| 2021-03-12 | 4,267.30 | 4,289.25 | 4,221.35 | 4,259.30 | 0.0M |
| 2021-03-10 | 4,192.65 | 4,237.50 | 4,178.55 | 4,231.80 | 0.0M |
| 2021-03-09 | 4,232.25 | 4,245.30 | 4,128.20 | 4,157.10 | 0.0M |
| 2021-03-08 | 4,231.40 | 4,254.85 | 4,188.50 | 4,197.95 | 0.0M |
| 2021-03-05 | 4,264.05 | 4,289.70 | 4,171.85 | 4,197.35 | 0.0M |
| 2021-03-04 | 4,218.30 | 4,295.80 | 4,205.80 | 4,264.70 | 0.0M |
| 2021-03-03 | 4,232.20 | 4,258.20 | 4,228.85 | 4,240.40 | 0.0M |
| 2021-03-02 | 4,208.85 | 4,219.95 | 4,168.85 | 4,198.50 | 0.0M |
| 2021-03-01 | 4,134.85 | 4,180.80 | 4,119.60 | 4,174.25 | 0.0M |
| 2021-02-26 | 4,088.50 | 4,131.80 | 4,055.40 | 4,089.45 | 0.0M |
| 2021-02-25 | 4,135.00 | 4,151.85 | 4,126.95 | 4,145.10 | 0.0M |
| 2021-02-24 | 4,088.30 | 4,112.65 | 4,065.65 | 4,100.40 | 0.0M |
| 2021-02-23 | 4,051.55 | 4,081.40 | 4,010.25 | 4,064.75 | 0.0M |
| 2021-02-22 | 4,100.30 | 4,111.95 | 4,017.75 | 4,027.30 | 0.0M |
| 2021-02-19 | 4,127.40 | 4,158.85 | 4,058.85 | 4,095.25 | 0.0M |
| 2021-02-18 | 4,130.65 | 4,165.80 | 4,122.00 | 4,131.30 | 0.0M |
| 2021-02-17 | 4,104.85 | 4,118.60 | 4,079.50 | 4,101.70 | 0.0M |
| 2021-02-16 | 4,101.60 | 4,109.35 | 4,061.35 | 4,096.70 | 0.0M |
| 2021-02-15 | 4,079.55 | 4,108.10 | 4,070.70 | 4,080.30 | 0.0M |
| 2021-02-12 | 4,074.60 | 4,086.75 | 4,035.20 | 4,059.10 | 0.0M |
| 2021-02-11 | 3,998.15 | 4,055.25 | 3,992.05 | 4,048.40 | 0.0M |
| 2021-02-10 | 3,967.30 | 3,991.10 | 3,950.60 | 3,980.65 | 0.0M |
| 2021-02-09 | 3,968.80 | 3,995.25 | 3,933.40 | 3,946.40 | 0.0M |
| 2021-02-08 | 3,942.00 | 3,976.15 | 3,932.85 | 3,956.05 | 0.0M |
| 2021-02-05 | 3,931.10 | 3,946.30 | 3,899.40 | 3,911.60 | 0.0M |
| 2021-02-04 | 3,853.75 | 3,908.55 | 3,840.70 | 3,899.05 | 0.0M |
| 2021-02-03 | 3,813.40 | 3,855.10 | 3,771.50 | 3,838.90 | 0.0M |
| 2021-02-02 | 3,770.45 | 3,802.75 | 3,763.95 | 3,786.10 | 0.0M |
| 2021-02-01 | 3,676.80 | 3,739.85 | 3,629.75 | 3,732.70 | 0.0M |
| 2021-01-29 | 3,723.20 | 3,739.10 | 3,648.45 | 3,656.70 | 0.0M |
| 2021-01-28 | 3,659.80 | 3,707.05 | 3,643.40 | 3,685.40 | 0.0M |
| 2021-01-27 | 3,701.80 | 3,737.90 | 3,671.25 | 3,706.85 | 0.0M |
| 2021-01-25 | 3,783.50 | 3,800.25 | 3,654.25 | 3,700.45 | 0.0M |
| 2021-01-22 | 3,766.85 | 3,796.15 | 3,726.30 | 3,743.50 | 0.0M |
| 2021-01-21 | 3,803.60 | 3,817.65 | 3,733.55 | 3,748.40 | 0.0M |
| 2021-01-20 | 3,769.55 | 3,793.75 | 3,765.60 | 3,777.55 | 0.0M |
| 2021-01-19 | 3,706.10 | 3,752.75 | 3,702.95 | 3,747.20 | 0.0M |
| 2021-01-18 | 3,745.65 | 3,749.00 | 3,649.95 | 3,675.75 | 0.0M |
| 2021-01-15 | 3,799.80 | 3,810.50 | 3,714.10 | 3,738.05 | 0.0M |
| 2021-01-14 | 3,771.00 | 3,789.65 | 3,731.25 | 3,780.10 | 0.0M |
| 2021-01-13 | 3,774.15 | 3,792.25 | 3,710.20 | 3,754.15 | 0.0M |
| 2021-01-12 | 3,754.25 | 3,765.10 | 3,736.95 | 3,749.80 | 0.0M |
| 2021-01-11 | 3,768.50 | 3,786.55 | 3,729.05 | 3,739.65 | 0.0M |
| 2021-01-08 | 3,753.55 | 3,764.25 | 3,720.65 | 3,732.05 | 0.0M |
| 2021-01-07 | 3,695.15 | 3,725.35 | 3,693.70 | 3,709.95 | 0.0M |
| 2021-01-06 | 3,677.50 | 3,700.50 | 3,618.60 | 3,656.50 | 0.0M |
| 2021-01-05 | 3,620.35 | 3,663.00 | 3,593.95 | 3,659.75 | 0.0M |
| 2021-01-04 | 3,606.70 | 3,636.20 | 3,581.60 | 3,632.15 | 0.0M |
| 2021-01-01 | 3,545.35 | 3,598.10 | 3,545.25 | 3,579.95 | 0.0M |