6,931.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,185.16 | 5,185.16 | 5,185.16 | 5,185.16 | 0.0M |
| 2022-12-29 | 5,193.45 | 5,193.45 | 5,193.45 | 5,193.45 | 0.0M |
| 2022-12-28 | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 0.0M |
| 2022-12-27 | 5,174.65 | 5,174.65 | 5,174.65 | 5,174.65 | 0.0M |
| 2022-12-26 | 5,130.15 | 5,130.15 | 5,130.15 | 5,130.15 | 0.0M |
| 2022-12-23 | 5,072.38 | 5,072.38 | 5,072.38 | 5,072.38 | 0.0M |
| 2022-12-22 | 5,203.46 | 5,203.46 | 5,203.46 | 5,203.46 | 0.0M |
| 2022-12-21 | 5,229.26 | 5,229.26 | 5,229.26 | 5,229.26 | 0.0M |
| 2022-12-20 | 5,262.30 | 5,262.30 | 5,262.30 | 5,262.30 | 0.0M |
| 2022-12-19 | 5,266.58 | 5,266.58 | 5,266.58 | 5,266.58 | 0.0M |
| 2022-12-16 | 5,250.51 | 5,250.51 | 5,250.51 | 5,250.51 | 0.0M |
| 2022-12-15 | 5,311.17 | 5,311.17 | 5,311.17 | 5,311.17 | 0.0M |
| 2022-12-14 | 5,376.21 | 5,376.21 | 5,376.21 | 5,376.21 | 0.0M |
| 2022-12-13 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | 0.0M |
| 2022-12-12 | 5,331.47 | 5,331.47 | 5,331.47 | 5,331.47 | 0.0M |
| 2022-12-09 | 5,332.08 | 5,332.08 | 5,332.08 | 5,332.08 | 0.0M |
| 2022-12-08 | 5,391.17 | 5,391.17 | 5,391.17 | 5,391.17 | 0.0M |
| 2022-12-07 | 5,382.96 | 5,382.96 | 5,382.96 | 5,382.96 | 0.0M |
| 2022-12-06 | 5,394.47 | 5,394.47 | 5,394.47 | 5,394.47 | 0.0M |
| 2022-12-05 | 5,417.72 | 5,417.72 | 5,417.72 | 5,417.72 | 0.0M |
| 2022-12-02 | 5,415.55 | 5,415.55 | 5,415.55 | 5,415.55 | 0.0M |
| 2022-12-01 | 5,422.18 | 5,422.18 | 5,422.18 | 5,422.18 | 0.0M |
| 2022-11-30 | 5,380.33 | 5,380.33 | 5,380.33 | 5,380.33 | 0.0M |
| 2022-11-29 | 5,338.84 | 5,338.84 | 5,338.84 | 5,338.84 | 0.0M |
| 2022-11-28 | 5,324.83 | 5,324.83 | 5,324.83 | 5,324.83 | 0.0M |
| 2022-11-25 | 5,314.75 | 5,314.75 | 5,314.75 | 5,314.75 | 0.0M |
| 2022-11-24 | 5,299.56 | 5,299.56 | 5,299.56 | 5,299.56 | 0.0M |
| 2022-11-23 | 5,242.76 | 5,242.76 | 5,242.76 | 5,242.76 | 0.0M |
| 2022-11-22 | 5,238.27 | 5,238.27 | 5,238.27 | 5,238.27 | 0.0M |
| 2022-11-21 | 5,214.38 | 5,214.38 | 5,214.38 | 5,214.38 | 0.0M |
| 2022-11-18 | 5,244.01 | 5,244.01 | 5,244.01 | 5,244.01 | 0.0M |
| 2022-11-17 | 5,260.86 | 5,260.86 | 5,260.86 | 5,260.86 | 0.0M |
| 2022-11-16 | 5,287.91 | 5,287.91 | 5,287.91 | 5,287.91 | 0.0M |
| 2022-11-15 | 5,295.42 | 5,295.42 | 5,295.42 | 5,295.42 | 0.0M |
| 2022-11-14 | 5,280.89 | 5,280.89 | 5,280.89 | 5,280.89 | 0.0M |
| 2022-11-11 | 5,266.02 | 5,266.02 | 5,266.02 | 5,266.02 | 0.0M |
| 2022-11-10 | 5,192.71 | 5,192.71 | 5,192.71 | 5,192.71 | 0.0M |
| 2022-11-09 | 5,230.75 | 5,230.75 | 5,230.75 | 5,230.75 | 0.0M |
| 2022-11-07 | 5,254.49 | 5,254.49 | 5,254.49 | 5,254.49 | 0.0M |
| 2022-11-04 | 5,240.82 | 5,240.82 | 5,240.82 | 5,240.82 | 0.0M |
| 2022-11-03 | 5,230.98 | 5,230.98 | 5,230.98 | 5,230.98 | 0.0M |
| 2022-11-02 | 5,246.81 | 5,246.81 | 5,246.81 | 5,246.81 | 0.0M |
| 2022-11-01 | 5,270.67 | 5,270.67 | 5,270.67 | 5,270.67 | 0.0M |
| 2022-10-31 | 5,204.25 | 5,204.25 | 5,204.25 | 5,204.25 | 0.0M |
| 2022-10-28 | 5,138.38 | 5,138.38 | 5,138.38 | 5,138.38 | 0.0M |
| 2022-10-27 | 5,160.51 | 5,160.51 | 5,160.51 | 5,160.51 | 0.0M |
| 2022-10-25 | 5,144.51 | 5,144.51 | 5,144.51 | 5,144.51 | 0.0M |
| 2022-10-24 | 5,148.65 | 5,148.65 | 5,148.65 | 5,148.65 | 0.0M |
| 2022-10-21 | 5,121.61 | 5,121.61 | 5,121.61 | 5,121.61 | 0.0M |
| 2022-10-20 | 5,143.67 | 5,143.67 | 5,143.67 | 5,143.67 | 0.0M |
| 2022-10-19 | 5,110.55 | 5,110.55 | 5,110.55 | 5,110.55 | 0.0M |
| 2022-10-18 | 5,123.15 | 5,123.15 | 5,123.15 | 5,123.15 | 0.0M |
| 2022-10-17 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-10-14 | 5,066.72 | 5,066.72 | 5,066.72 | 5,066.72 | 0.0M |
| 2022-10-13 | 5,040.61 | 5,040.61 | 5,040.61 | 5,040.61 | 0.0M |
| 2022-10-12 | 5,065.80 | 5,065.80 | 5,065.80 | 5,065.80 | 0.0M |
| 2022-10-11 | 5,040.59 | 5,040.59 | 5,040.59 | 5,040.59 | 0.0M |
| 2022-10-10 | 5,126.46 | 5,126.46 | 5,126.46 | 5,126.46 | 0.0M |
| 2022-10-07 | 5,142.79 | 5,142.79 | 5,142.79 | 5,142.79 | 0.0M |
| 2022-10-06 | 5,160.29 | 5,160.29 | 5,160.29 | 5,160.29 | 0.0M |
| 2022-10-04 | 5,123.91 | 5,123.91 | 5,123.91 | 5,123.91 | 0.0M |
| 2022-10-03 | 5,026.41 | 5,026.41 | 5,026.41 | 5,026.41 | 0.0M |
| 2022-09-30 | 5,087.69 | 5,087.69 | 5,087.69 | 5,087.69 | 0.0M |
| 2022-09-29 | 5,050.24 | 5,050.24 | 5,050.24 | 5,050.24 | 0.0M |
| 2022-09-28 | 5,061.96 | 5,061.96 | 5,061.96 | 5,061.96 | 0.0M |
| 2022-09-27 | 5,055.92 | 5,055.92 | 5,055.92 | 5,055.92 | 0.0M |
| 2022-09-26 | 5,035.68 | 5,035.68 | 5,035.68 | 5,035.68 | 0.0M |
| 2022-09-23 | 5,097.73 | 5,097.73 | 5,097.73 | 5,097.73 | 0.0M |
| 2022-09-22 | 5,151.01 | 5,151.01 | 5,151.01 | 5,151.01 | 0.0M |
| 2022-09-21 | 5,133.42 | 5,133.42 | 5,133.42 | 5,133.42 | 0.0M |
| 2022-09-20 | 5,182.73 | 5,182.73 | 5,182.73 | 5,182.73 | 0.0M |
| 2022-09-19 | 5,125.99 | 5,125.99 | 5,125.99 | 5,125.99 | 0.0M |
| 2022-09-16 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0M |
| 2022-09-15 | 5,258.76 | 5,258.76 | 5,258.76 | 5,258.76 | 0.0M |
| 2022-09-14 | 5,286.49 | 5,286.49 | 5,286.49 | 5,286.49 | 0.0M |
| 2022-09-13 | 5,346.87 | 5,346.87 | 5,346.87 | 5,346.87 | 0.0M |
| 2022-09-12 | 5,333.18 | 5,333.18 | 5,333.18 | 5,333.18 | 0.0M |
| 2022-09-09 | 5,286.08 | 5,286.08 | 5,286.08 | 5,286.08 | 0.0M |
| 2022-09-08 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 | 0.0M |
| 2022-09-07 | 5,219.81 | 5,219.81 | 5,219.81 | 5,219.81 | 0.0M |
| 2022-09-06 | 5,190.70 | 5,190.70 | 5,190.70 | 5,190.70 | 0.0M |
| 2022-09-05 | 5,186.09 | 5,186.09 | 5,186.09 | 5,186.09 | 0.0M |
| 2022-09-02 | 5,173.17 | 5,173.17 | 5,173.17 | 5,173.17 | 0.0M |
| 2022-09-01 | 5,187.77 | 5,187.77 | 5,187.77 | 5,187.77 | 0.0M |
| 2022-08-30 | 5,217.64 | 5,217.64 | 5,217.64 | 5,217.64 | 0.0M |
| 2022-08-29 | 5,115.27 | 5,115.27 | 5,115.27 | 5,115.27 | 0.0M |
| 2022-08-26 | 5,177.20 | 5,177.20 | 5,177.20 | 5,177.20 | 0.0M |
| 2022-08-25 | 5,156.40 | 5,156.40 | 5,156.40 | 5,156.40 | 0.0M |
| 2022-08-24 | 5,180.33 | 5,180.33 | 5,180.33 | 5,180.33 | 0.0M |
| 2022-08-23 | 5,172.83 | 5,172.83 | 5,172.83 | 5,172.83 | 0.0M |
| 2022-08-22 | 5,181.52 | 5,181.52 | 5,181.52 | 5,181.52 | 0.0M |
| 2022-08-19 | 5,259.84 | 5,259.84 | 5,259.84 | 5,259.84 | 0.0M |
| 2022-08-18 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 0.0M |
| 2022-08-17 | 5,304.97 | 5,304.97 | 5,304.97 | 5,304.97 | 0.0M |
| 2022-08-16 | 5,272.62 | 5,272.62 | 5,272.62 | 5,272.62 | 0.0M |
| 2022-08-12 | 5,227.80 | 5,227.80 | 5,227.80 | 5,227.80 | 0.0M |
| 2022-08-11 | 5,231.07 | 5,231.07 | 5,231.07 | 5,231.07 | 0.0M |
| 2022-08-10 | 5,200.78 | 5,200.78 | 5,200.78 | 5,200.78 | 0.0M |
| 2022-08-08 | 5,217.86 | 5,217.86 | 5,217.86 | 5,217.86 | 0.0M |
| 2022-08-05 | 5,205.77 | 5,205.77 | 5,205.77 | 5,205.77 | 0.0M |
| 2022-08-04 | 5,190.39 | 5,190.39 | 5,190.39 | 5,190.39 | 0.0M |
| 2022-08-03 | 5,148.17 | 5,148.17 | 5,148.17 | 5,148.17 | 0.0M |
| 2022-08-02 | 5,136.30 | 5,136.30 | 5,136.30 | 5,136.30 | 0.0M |
| 2022-08-01 | 5,129.82 | 5,129.82 | 5,129.82 | 5,129.82 | 0.0M |
| 2022-07-29 | 5,093.60 | 5,093.60 | 5,093.60 | 5,093.60 | 0.0M |
| 2022-07-28 | 5,023.06 | 5,023.06 | 5,023.06 | 5,023.06 | 0.0M |
| 2022-07-27 | 4,952.02 | 4,952.02 | 4,952.02 | 4,952.02 | 0.0M |
| 2022-07-26 | 4,893.06 | 4,893.06 | 4,893.06 | 4,893.06 | 0.0M |
| 2022-07-25 | 4,973.84 | 4,973.84 | 4,973.84 | 4,973.84 | 0.0M |
| 2022-07-22 | 4,975.78 | 4,975.78 | 4,975.78 | 4,975.78 | 0.0M |
| 2022-07-21 | 4,982.84 | 4,982.84 | 4,982.84 | 4,982.84 | 0.0M |
| 2022-07-20 | 4,931.03 | 4,931.03 | 4,931.03 | 4,931.03 | 0.0M |
| 2022-07-19 | 4,883.29 | 4,883.29 | 4,883.29 | 4,883.29 | 0.0M |
| 2022-07-18 | 4,873.86 | 4,873.86 | 4,873.86 | 4,873.86 | 0.0M |
| 2022-07-15 | 4,803.81 | 4,803.81 | 4,803.81 | 4,803.81 | 0.0M |
| 2022-07-14 | 4,769.91 | 4,769.91 | 4,769.91 | 4,769.91 | 0.0M |
| 2022-07-13 | 4,787.47 | 4,787.47 | 4,787.47 | 4,787.47 | 0.0M |
| 2022-07-12 | 4,773.28 | 4,773.28 | 4,773.28 | 4,773.28 | 0.0M |
| 2022-07-11 | 4,825.82 | 4,825.82 | 4,825.82 | 4,825.82 | 0.0M |
| 2022-07-08 | 4,841.58 | 4,841.58 | 4,841.58 | 4,841.58 | 0.0M |
| 2022-07-07 | 4,823.06 | 4,823.06 | 4,823.06 | 4,823.06 | 0.0M |
| 2022-07-06 | 4,792.84 | 4,792.84 | 4,792.84 | 4,792.84 | 0.0M |
| 2022-07-05 | 4,715.71 | 4,715.71 | 4,715.71 | 4,715.71 | 0.0M |
| 2022-07-04 | 4,720.32 | 4,720.32 | 4,720.32 | 4,720.32 | 0.0M |
| 2022-07-01 | 4,697.32 | 4,697.32 | 4,697.32 | 4,697.32 | 0.0M |
| 2022-06-30 | 4,662.15 | 4,662.15 | 4,662.15 | 4,662.15 | 0.0M |
| 2022-06-29 | 4,687.80 | 4,687.80 | 4,687.80 | 4,687.80 | 0.0M |
| 2022-06-28 | 4,720.57 | 4,720.57 | 4,720.57 | 4,720.57 | 0.0M |
| 2022-06-27 | 4,706.22 | 4,706.22 | 4,706.22 | 4,706.22 | 0.0M |
| 2022-06-24 | 4,641.93 | 4,641.93 | 4,641.93 | 4,641.93 | 0.0M |
| 2022-06-23 | 4,612.18 | 4,612.18 | 4,612.18 | 4,612.18 | 0.0M |
| 2022-06-22 | 4,550.84 | 4,550.84 | 4,550.84 | 4,550.84 | 0.0M |
| 2022-06-21 | 4,599.92 | 4,599.92 | 4,599.92 | 4,599.92 | 0.0M |
| 2022-06-20 | 4,491.24 | 4,491.24 | 4,491.24 | 4,491.24 | 0.0M |
| 2022-06-17 | 4,487.17 | 4,487.17 | 4,487.17 | 4,487.17 | 0.0M |
| 2022-06-16 | 4,556.13 | 4,556.13 | 4,556.13 | 4,556.13 | 0.0M |
| 2022-06-15 | 4,645.90 | 4,645.90 | 4,645.90 | 4,645.90 | 0.0M |
| 2022-06-14 | 4,651.13 | 4,651.13 | 4,651.13 | 4,651.13 | 0.0M |
| 2022-06-13 | 4,649.67 | 4,649.67 | 4,649.67 | 4,649.67 | 0.0M |
| 2022-06-10 | 4,771.62 | 4,771.62 | 4,771.62 | 4,771.62 | 0.0M |
| 2022-06-09 | 4,818.89 | 4,818.89 | 4,818.89 | 4,818.89 | 0.0M |
| 2022-06-08 | 4,792.26 | 4,792.26 | 4,792.26 | 4,792.26 | 0.0M |
| 2022-06-07 | 4,806.21 | 4,806.21 | 4,806.21 | 4,806.21 | 0.0M |
| 2022-06-06 | 4,862.84 | 4,862.84 | 4,862.84 | 4,862.84 | 0.0M |
| 2022-06-03 | 4,874.64 | 4,874.64 | 4,874.64 | 4,874.64 | 0.0M |
| 2022-06-02 | 4,908.03 | 4,908.03 | 4,908.03 | 4,908.03 | 0.0M |
| 2022-06-01 | 4,869.85 | 4,869.85 | 4,869.85 | 4,869.85 | 0.0M |
| 2022-05-31 | 4,899.13 | 4,899.13 | 4,899.13 | 4,899.13 | 0.0M |
| 2022-05-30 | 4,892.92 | 4,892.92 | 4,892.92 | 4,892.92 | 0.0M |
| 2022-05-27 | 4,768.51 | 4,768.51 | 4,768.51 | 4,768.51 | 0.0M |
| 2022-05-26 | 4,706.30 | 4,706.30 | 4,706.30 | 4,706.30 | 0.0M |
| 2022-05-25 | 4,669.72 | 4,669.72 | 4,669.72 | 4,669.72 | 0.0M |
| 2022-05-24 | 4,778.48 | 4,778.48 | 4,778.48 | 4,778.48 | 0.0M |
| 2022-05-23 | 4,837.64 | 4,837.64 | 4,837.64 | 4,837.64 | 0.0M |
| 2022-05-20 | 4,845.50 | 4,845.50 | 4,845.50 | 4,845.50 | 0.0M |
| 2022-05-19 | 4,757.46 | 4,757.46 | 4,757.46 | 4,757.46 | 0.0M |
| 2022-05-18 | 4,907.74 | 4,907.74 | 4,907.74 | 4,907.74 | 0.0M |
| 2022-05-17 | 4,895.21 | 4,895.21 | 4,895.21 | 4,895.21 | 0.0M |
| 2022-05-16 | 4,790.97 | 4,790.97 | 4,790.97 | 4,790.97 | 0.0M |
| 2022-05-13 | 4,787.35 | 4,787.35 | 4,787.35 | 4,787.35 | 0.0M |
| 2022-05-12 | 4,759.52 | 4,759.52 | 4,759.52 | 4,759.52 | 0.0M |
| 2022-05-11 | 4,822.86 | 4,822.86 | 4,822.86 | 4,822.86 | 0.0M |
| 2022-05-10 | 4,861.52 | 4,861.52 | 4,861.52 | 4,861.52 | 0.0M |
| 2022-05-09 | 4,908.08 | 4,908.08 | 4,908.08 | 4,908.08 | 0.0M |
| 2022-05-06 | 4,941.56 | 4,941.56 | 4,941.56 | 4,941.56 | 0.0M |
| 2022-05-05 | 5,037.34 | 5,037.34 | 5,037.34 | 5,037.34 | 0.0M |
| 2022-05-04 | 5,008.47 | 5,008.47 | 5,008.47 | 5,008.47 | 0.0M |
| 2022-05-02 | 5,097.07 | 5,097.07 | 5,097.07 | 5,097.07 | 0.0M |
| 2022-04-29 | 5,128.54 | 5,128.54 | 5,128.54 | 5,128.54 | 0.0M |
| 2022-04-28 | 5,176.85 | 5,176.85 | 5,176.85 | 5,176.85 | 0.0M |
| 2022-04-27 | 5,114.71 | 5,114.71 | 5,114.71 | 5,114.71 | 0.0M |
| 2022-04-26 | 5,150.05 | 5,150.05 | 5,150.05 | 5,150.05 | 0.0M |
| 2022-04-25 | 5,091.68 | 5,091.68 | 5,091.68 | 5,091.68 | 0.0M |
| 2022-04-22 | 5,179.75 | 5,179.75 | 5,179.75 | 5,179.75 | 0.0M |
| 2022-04-21 | 5,227.68 | 5,227.68 | 5,227.68 | 5,227.68 | 0.0M |
| 2022-04-20 | 5,165.32 | 5,165.32 | 5,165.32 | 5,165.32 | 0.0M |
| 2022-04-19 | 5,094.22 | 5,094.22 | 5,094.22 | 5,094.22 | 0.0M |
| 2022-04-18 | 5,193.52 | 5,193.52 | 5,193.52 | 5,193.52 | 0.0M |
| 2022-04-13 | 5,302.21 | 5,302.21 | 5,302.21 | 5,302.21 | 0.0M |
| 2022-04-12 | 5,302.42 | 5,302.42 | 5,302.42 | 5,302.42 | 0.0M |
| 2022-04-11 | 5,370.84 | 5,370.84 | 5,370.84 | 5,370.84 | 0.0M |
| 2022-04-08 | 5,384.41 | 5,384.41 | 5,384.41 | 5,384.41 | 0.0M |
| 2022-04-07 | 5,339.70 | 5,339.70 | 5,339.70 | 5,339.70 | 0.0M |
| 2022-04-06 | 5,374.06 | 5,374.06 | 5,374.06 | 5,374.06 | 0.0M |
| 2022-04-05 | 5,397.68 | 5,397.68 | 5,397.68 | 5,397.68 | 0.0M |
| 2022-04-04 | 5,358.70 | 5,358.70 | 5,358.70 | 5,358.70 | 0.0M |
| 2022-04-01 | 5,320.17 | 5,320.17 | 5,320.17 | 5,320.17 | 0.0M |
| 2022-03-31 | 5,283.83 | 5,283.83 | 5,283.83 | 5,283.83 | 0.0M |
| 2022-03-30 | 5,268.36 | 5,268.36 | 5,268.36 | 5,268.36 | 0.0M |
| 2022-03-29 | 5,229.57 | 5,229.57 | 5,229.57 | 5,229.57 | 0.0M |
| 2022-03-28 | 5,201.41 | 5,201.41 | 5,201.41 | 5,201.41 | 0.0M |
| 2022-03-25 | 5,207.05 | 5,207.05 | 5,207.05 | 5,207.05 | 0.0M |
| 2022-03-24 | 5,234.24 | 5,234.24 | 5,234.24 | 5,234.24 | 0.0M |
| 2022-03-23 | 5,202.96 | 5,202.96 | 5,202.96 | 5,202.96 | 0.0M |
| 2022-03-22 | 5,208.20 | 5,208.20 | 5,208.20 | 5,208.20 | 0.0M |
| 2022-03-21 | 5,182.60 | 5,182.60 | 5,182.60 | 5,182.60 | 0.0M |
| 2022-03-17 | 5,222.13 | 5,222.13 | 5,222.13 | 5,222.13 | 0.0M |
| 2022-03-16 | 5,188.68 | 5,188.68 | 5,188.68 | 5,188.68 | 0.0M |
| 2022-03-15 | 5,093.26 | 5,093.26 | 5,093.26 | 5,093.26 | 0.0M |
| 2022-03-14 | 5,151.73 | 5,151.73 | 5,151.73 | 5,151.73 | 0.0M |
| 2022-03-11 | 5,107.41 | 5,107.41 | 5,107.41 | 5,107.41 | 0.0M |
| 2022-03-10 | 5,093.43 | 5,093.43 | 5,093.43 | 5,093.43 | 0.0M |
| 2022-03-09 | 5,037.26 | 5,037.26 | 5,037.26 | 5,037.26 | 0.0M |
| 2022-03-08 | 4,958.54 | 4,958.54 | 4,958.54 | 4,958.54 | 0.0M |
| 2022-03-07 | 4,889.46 | 4,889.46 | 4,889.46 | 4,889.46 | 0.0M |
| 2022-03-04 | 4,939.35 | 4,939.35 | 4,939.35 | 4,939.35 | 0.0M |
| 2022-03-03 | 4,998.05 | 4,998.05 | 4,998.05 | 4,998.05 | 0.0M |
| 2022-03-02 | 5,011.69 | 5,011.69 | 5,011.69 | 5,011.69 | 0.0M |
| 2022-02-28 | 5,045.76 | 5,045.76 | 5,045.76 | 5,045.76 | 0.0M |
| 2022-02-25 | 4,994.99 | 4,994.99 | 4,994.99 | 4,994.99 | 0.0M |
| 2022-02-24 | 4,861.79 | 4,861.79 | 4,861.79 | 4,861.79 | 0.0M |
| 2022-02-23 | 5,094.04 | 5,094.04 | 5,094.04 | 5,094.04 | 0.0M |
| 2022-02-22 | 5,080.45 | 5,080.45 | 5,080.45 | 5,080.45 | 0.0M |
| 2022-02-21 | 5,125.03 | 5,125.03 | 5,125.03 | 5,125.03 | 0.0M |
| 2022-02-18 | 5,167.01 | 5,167.01 | 5,167.01 | 5,167.01 | 0.0M |
| 2022-02-17 | 5,199.31 | 5,199.31 | 5,199.31 | 5,199.31 | 0.0M |
| 2022-02-16 | 5,209.47 | 5,209.47 | 5,209.47 | 5,209.47 | 0.0M |
| 2022-02-15 | 5,209.64 | 5,209.64 | 5,209.64 | 5,209.64 | 0.0M |
| 2022-02-14 | 5,085.81 | 5,085.81 | 5,085.81 | 5,085.81 | 0.0M |
| 2022-02-11 | 5,208.10 | 5,208.10 | 5,208.10 | 5,208.10 | 0.0M |
| 2022-02-10 | 5,309.02 | 5,309.02 | 5,309.02 | 5,309.02 | 0.0M |
| 2022-02-09 | 5,281.48 | 5,281.48 | 5,281.48 | 5,281.48 | 0.0M |
| 2022-02-08 | 5,235.40 | 5,235.40 | 5,235.40 | 5,235.40 | 0.0M |
| 2022-02-07 | 5,255.39 | 5,255.39 | 5,255.39 | 5,255.39 | 0.0M |
| 2022-02-04 | 5,315.20 | 5,315.20 | 5,315.20 | 5,315.20 | 0.0M |
| 2022-02-03 | 5,320.83 | 5,320.83 | 5,320.83 | 5,320.83 | 0.0M |
| 2022-02-02 | 5,380.02 | 5,380.02 | 5,380.02 | 5,380.02 | 0.0M |
| 2022-02-01 | 5,330.40 | 5,330.40 | 5,330.40 | 5,330.40 | 0.0M |
| 2022-01-31 | 5,255.12 | 5,255.12 | 5,255.12 | 5,255.12 | 0.0M |
| 2022-01-28 | 5,169.26 | 5,169.26 | 5,169.26 | 5,169.26 | 0.0M |
| 2022-01-27 | 5,136.30 | 5,136.30 | 5,136.30 | 5,136.30 | 0.0M |
| 2022-01-25 | 5,238.33 | 5,238.33 | 5,238.33 | 5,238.33 | 0.0M |
| 2022-01-24 | 5,218.58 | 5,218.58 | 5,218.58 | 5,218.58 | 0.0M |
| 2022-01-21 | 5,386.22 | 5,386.22 | 5,386.22 | 5,386.22 | 0.0M |
| 2022-01-20 | 5,466.56 | 5,466.56 | 5,466.56 | 5,466.56 | 0.0M |
| 2022-01-19 | 5,517.93 | 5,517.93 | 5,517.93 | 5,517.93 | 0.0M |
| 2022-01-18 | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 0.0M |
| 2022-01-17 | 5,662.58 | 5,662.58 | 5,662.58 | 5,662.58 | 0.0M |
| 2022-01-14 | 5,644.28 | 5,644.28 | 5,644.28 | 5,644.28 | 0.0M |
| 2022-01-13 | 5,624.17 | 5,624.17 | 5,624.17 | 5,624.17 | 0.0M |
| 2022-01-12 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0M |
| 2022-01-11 | 5,581.07 | 5,581.07 | 5,581.07 | 5,581.07 | 0.0M |
| 2022-01-10 | 5,564.41 | 5,564.41 | 5,564.41 | 5,564.41 | 0.0M |
| 2022-01-07 | 5,530.36 | 5,530.36 | 5,530.36 | 5,530.36 | 0.0M |
| 2022-01-06 | 5,496.50 | 5,496.50 | 5,496.50 | 5,496.50 | 0.0M |
| 2022-01-05 | 5,537.47 | 5,537.47 | 5,537.47 | 5,537.47 | 0.0M |
| 2022-01-04 | 5,565.82 | 5,565.82 | 5,565.82 | 5,565.82 | 0.0M |
| 2022-01-03 | 5,540.93 | 5,540.93 | 5,540.93 | 5,540.93 | 0.0M |