Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,535.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,646.05 13,646.05 13,646.05 13,646.05 0.0K
09:15 13,651.70 13,651.70 13,578.30 13,590.05 0.0K
09:16 13,591.40 13,609.65 13,578.75 13,578.75 0.0K
09:17 13,582.85 13,590.60 13,562.80 13,562.80 0.0K
09:18 13,560.40 13,564.15 13,549.65 13,554.80 0.0K
09:19 13,553.10 13,568.85 13,548.75 13,568.85 0.0K
09:20 13,563.85 13,563.85 13,530.00 13,536.80 0.0K
09:21 13,539.20 13,567.55 13,531.90 13,567.55 0.0K
09:22 13,558.65 13,564.40 13,544.45 13,544.65 0.0K
09:23 13,544.90 13,546.45 13,532.40 13,541.95 0.0K
09:24 13,546.25 13,569.10 13,546.25 13,562.40 0.0K
09:25 13,561.55 13,571.75 13,551.85 13,568.50 0.0K
09:26 13,570.20 13,570.50 13,546.35 13,558.15 0.0K
09:27 13,559.05 13,572.05 13,557.90 13,567.65 0.0K
09:28 13,564.50 13,565.90 13,543.05 13,547.65 0.0K
09:29 13,547.60 13,557.65 13,544.75 13,553.30 0.0K
09:30 13,553.95 13,561.95 13,539.25 13,548.10 0.0K
09:31 13,548.30 13,570.50 13,548.30 13,558.55 0.0K
09:32 13,555.60 13,561.70 13,544.05 13,549.10 0.0K
09:33 13,549.00 13,551.40 13,539.20 13,549.10 0.0K
09:34 13,551.70 13,551.70 13,538.05 13,538.05 0.0K
09:35 13,530.10 13,530.10 13,515.85 13,517.55 0.0K
09:36 13,515.20 13,525.25 13,510.15 13,518.00 0.0K
09:37 13,518.95 13,521.40 13,501.65 13,511.50 0.0K
09:38 13,509.00 13,511.20 13,501.95 13,501.95 0.0K
09:39 13,502.45 13,513.90 13,501.35 13,502.85 0.0K
09:40 13,502.60 13,512.90 13,499.10 13,507.75 0.0K
09:41 13,507.00 13,513.65 13,498.60 13,510.30 0.0K
09:42 13,510.40 13,510.40 13,489.90 13,489.90 0.0K
09:43 13,489.85 13,499.55 13,489.35 13,496.40 0.0K
09:44 13,496.50 13,499.80 13,473.90 13,484.80 0.0K
09:45 13,479.65 13,479.65 13,439.40 13,439.40 0.0K
09:46 13,434.95 13,449.90 13,428.65 13,447.75 0.0K
09:47 13,457.05 13,480.50 13,451.40 13,479.45 0.0K
09:48 13,481.45 13,492.30 13,475.50 13,486.30 0.0K
09:49 13,482.50 13,492.25 13,479.50 13,484.60 0.0K
09:50 13,482.40 13,488.10 13,466.65 13,466.65 0.0K
09:51 13,469.20 13,489.75 13,469.20 13,489.75 0.0K
09:52 13,497.25 13,525.20 13,497.25 13,511.25 0.0K
09:53 13,508.70 13,514.60 13,502.60 13,511.20 0.0K
09:54 13,512.20 13,512.20 13,486.95 13,495.10 0.0K
09:55 13,493.75 13,509.10 13,491.10 13,504.10 0.0K
09:56 13,504.35 13,513.05 13,493.20 13,511.10 0.0K
09:57 13,509.05 13,514.65 13,500.85 13,503.65 0.0K
09:58 13,505.00 13,512.80 13,478.15 13,484.60 0.0K
09:59 13,488.40 13,501.30 13,485.00 13,498.45 0.0K
10:00 13,498.00 13,509.80 13,482.35 13,482.35 0.0K
10:01 13,480.15 13,502.85 13,474.90 13,502.85 0.0K
10:02 13,502.20 13,506.10 13,491.00 13,494.35 0.0K
10:03 13,495.95 13,500.10 13,487.70 13,489.25 0.0K
10:04 13,483.15 13,487.00 13,472.60 13,482.65 0.0K
10:05 13,478.20 13,490.40 13,462.35 13,462.35 0.0K
10:06 13,459.25 13,461.10 13,448.75 13,456.60 0.0K
10:07 13,452.55 13,459.40 13,446.10 13,451.75 0.0K
10:08 13,448.10 13,452.75 13,444.05 13,452.35 0.0K
10:09 13,452.70 13,471.90 13,446.65 13,464.10 0.0K
10:10 13,460.75 13,469.55 13,459.50 13,469.55 0.0K
10:11 13,474.30 13,489.95 13,472.30 13,486.90 0.0K
10:12 13,489.35 13,500.30 13,489.35 13,500.30 0.0K
10:13 13,498.70 13,505.55 13,497.90 13,503.15 0.0K
10:14 13,505.90 13,506.45 13,492.70 13,498.25 0.0K
10:15 13,498.20 13,516.10 13,492.95 13,510.60 0.0K
10:16 13,513.15 13,520.25 13,512.25 13,520.25 0.0K
10:17 13,519.95 13,526.35 13,518.85 13,518.85 0.0K
10:18 13,514.80 13,514.80 13,488.55 13,506.25 0.0K
10:19 13,500.55 13,500.55 13,484.30 13,484.30 0.0K
10:20 13,483.80 13,483.80 13,468.60 13,475.65 0.0K
10:21 13,477.00 13,488.05 13,473.30 13,473.60 0.0K
10:22 13,475.50 13,489.45 13,475.10 13,485.15 0.0K
10:23 13,484.30 13,507.30 13,482.25 13,506.35 0.0K
10:24 13,504.50 13,510.60 13,502.05 13,504.10 0.0K
10:25 13,508.05 13,509.90 13,488.15 13,488.15 0.0K
10:26 13,493.20 13,506.85 13,489.55 13,499.90 0.0K
10:27 13,502.55 13,513.30 13,502.55 13,511.20 0.0K
10:28 13,508.25 13,513.40 13,506.65 13,506.65 0.0K
10:29 13,504.70 13,514.20 13,501.00 13,507.10 0.0K
10:30 13,503.05 13,516.85 13,503.05 13,516.85 0.0K
10:31 13,517.05 13,551.95 13,517.05 13,549.00 0.0K
10:32 13,551.25 13,569.35 13,535.20 13,535.30 0.0K
10:33 13,531.65 13,547.00 13,531.65 13,545.45 0.0K
10:34 13,551.95 13,568.40 13,551.95 13,561.70 0.0K
10:35 13,564.75 13,572.20 13,556.25 13,558.60 0.0K
10:36 13,554.95 13,583.50 13,554.95 13,573.25 0.0K
10:37 13,577.95 13,598.90 13,573.35 13,594.35 0.0K
10:38 13,590.30 13,597.00 13,585.10 13,594.00 0.0K
10:39 13,594.65 13,687.00 13,590.65 13,687.00 0.0K
10:40 13,702.60 13,769.75 13,697.75 13,713.45 0.0K
10:41 13,716.65 13,729.60 13,712.05 13,718.50 0.0K
10:42 13,728.15 13,728.15 13,697.55 13,714.55 0.0K
10:43 13,719.80 13,730.65 13,710.05 13,722.40 0.0K
10:44 13,736.20 13,740.60 13,701.00 13,701.00 0.0K
10:45 13,699.65 13,701.55 13,670.25 13,690.65 0.0K
10:46 13,704.35 13,717.90 13,676.00 13,685.75 0.0K
10:47 13,679.55 13,679.55 13,651.20 13,651.20 0.0K
10:48 13,652.20 13,681.50 13,646.10 13,681.50 0.0K
10:49 13,677.25 13,688.10 13,668.65 13,680.30 0.0K
10:50 13,676.95 13,696.15 13,673.30 13,674.60 0.0K
10:51 13,671.30 13,674.40 13,664.20 13,672.20 0.0K
10:52 13,671.60 13,671.60 13,653.15 13,653.85 0.0K
10:53 13,652.30 13,655.00 13,649.90 13,653.30 0.0K
10:54 13,650.00 13,657.55 13,650.00 13,656.90 0.0K
10:55 13,657.70 13,668.55 13,657.15 13,668.15 0.0K
10:56 13,670.45 13,684.55 13,670.45 13,678.00 0.0K
10:57 13,679.55 13,686.95 13,677.35 13,684.60 0.0K
10:58 13,682.65 13,726.90 13,682.65 13,726.90 0.0K
10:59 13,731.35 13,751.75 13,731.20 13,740.85 0.0K
11:00 13,744.00 13,744.00 13,714.85 13,716.10 0.0K
11:01 13,727.25 13,730.25 13,704.50 13,705.80 0.0K
11:02 13,705.75 13,705.75 13,680.10 13,686.15 0.0K
11:03 13,684.65 13,684.65 13,675.30 13,681.35 0.0K
11:04 13,676.60 13,676.60 13,665.45 13,665.80 0.0K
11:05 13,662.30 13,662.30 13,649.40 13,655.75 0.0K
11:06 13,656.30 13,672.30 13,655.95 13,672.30 0.0K
11:07 13,671.30 13,671.30 13,663.15 13,663.70 0.0K
11:08 13,663.70 13,663.70 13,630.05 13,639.40 0.0K
11:09 13,624.25 13,646.40 13,618.40 13,644.55 0.0K
11:10 13,646.10 13,646.10 13,618.55 13,624.60 0.0K
11:11 13,621.25 13,621.25 13,588.15 13,603.70 0.0K
11:12 13,606.80 13,609.30 13,594.85 13,594.85 0.0K
11:13 13,593.00 13,595.95 13,543.85 13,550.00 0.0K
11:14 13,549.85 13,564.70 13,543.15 13,560.95 0.0K
11:15 13,561.30 13,576.85 13,552.35 13,575.90 0.0K
11:16 13,565.20 13,591.15 13,557.05 13,589.65 0.0K
11:17 13,586.15 13,623.25 13,586.15 13,623.25 0.0K
11:18 13,624.05 13,633.30 13,611.40 13,614.45 0.0K
11:19 13,615.85 13,622.45 13,597.05 13,605.20 0.0K
11:20 13,602.95 13,610.80 13,597.85 13,600.70 0.0K
11:21 13,600.00 13,602.90 13,573.90 13,573.90 0.0K
11:22 13,567.00 13,567.00 13,545.90 13,561.85 0.0K
11:23 13,567.80 13,574.05 13,548.00 13,556.10 0.0K
11:24 13,552.05 13,564.45 13,552.05 13,556.65 0.0K
11:25 13,560.35 13,577.80 13,559.50 13,577.80 0.0K
11:26 13,577.80 13,598.40 13,577.80 13,595.90 0.0K
11:27 13,596.60 13,601.45 13,592.00 13,596.00 0.0K
11:28 13,599.65 13,603.65 13,592.90 13,599.10 0.0K
11:29 13,599.95 13,605.80 13,587.90 13,590.95 0.0K
11:30 13,588.10 13,588.65 13,574.00 13,575.85 0.0K
11:31 13,570.60 13,580.65 13,562.25 13,564.35 0.0K
11:32 13,563.65 13,567.35 13,552.85 13,567.35 0.0K
11:33 13,570.25 13,582.00 13,563.50 13,582.00 0.0K
11:34 13,583.15 13,583.15 13,559.95 13,563.80 0.0K
11:35 13,563.70 13,571.55 13,561.75 13,567.75 0.0K
11:36 13,569.80 13,574.55 13,543.60 13,556.90 0.0K
11:37 13,556.60 13,577.25 13,556.60 13,577.25 0.0K
11:38 13,578.50 13,581.10 13,555.60 13,555.60 0.0K
11:39 13,562.20 13,566.45 13,555.05 13,565.95 0.0K
11:40 13,567.60 13,569.00 13,557.15 13,560.25 0.0K
11:41 13,563.50 13,585.00 13,558.35 13,585.00 0.0K
11:42 13,582.95 13,587.85 13,567.20 13,585.75 0.0K
11:43 13,583.60 13,592.80 13,573.95 13,574.85 0.0K
11:44 13,575.35 13,579.05 13,572.10 13,576.40 0.0K
11:45 13,581.70 13,591.50 13,578.60 13,590.75 0.0K
11:46 13,590.10 13,607.60 13,585.15 13,596.90 0.0K
11:47 13,596.05 13,597.10 13,580.40 13,580.80 0.0K
11:48 13,585.45 13,589.65 13,576.60 13,589.65 0.0K
11:49 13,591.45 13,592.30 13,578.55 13,578.55 0.0K
11:50 13,573.45 13,574.90 13,560.50 13,573.20 0.0K
11:51 13,572.95 13,573.50 13,560.65 13,563.35 0.0K
11:52 13,563.80 13,569.05 13,561.35 13,564.10 0.0K
11:53 13,561.05 13,567.15 13,560.45 13,567.15 0.0K
11:54 13,569.85 13,574.90 13,564.15 13,574.55 0.0K
11:55 13,574.95 13,590.70 13,574.95 13,589.90 0.0K
11:56 13,586.50 13,598.90 13,581.50 13,584.40 0.0K
11:57 13,586.65 13,595.20 13,575.00 13,577.30 0.0K
11:58 13,579.50 13,584.60 13,577.85 13,584.60 0.0K
11:59 13,587.00 13,589.20 13,576.80 13,576.80 0.0K
12:00 13,574.10 13,574.10 13,560.95 13,568.50 0.0K
12:01 13,568.80 13,572.30 13,564.65 13,568.05 0.0K
12:02 13,567.20 13,572.15 13,563.75 13,563.75 0.0K
12:03 13,565.05 13,580.35 13,563.90 13,578.55 0.0K
12:04 13,579.65 13,585.65 13,579.65 13,584.95 0.0K
12:05 13,585.40 13,591.40 13,585.40 13,590.55 0.0K
12:06 13,592.20 13,603.15 13,590.85 13,594.05 0.0K
12:07 13,592.45 13,630.40 13,592.05 13,627.15 0.0K
12:08 13,623.80 13,656.60 13,623.80 13,648.70 0.0K
12:09 13,647.15 13,660.95 13,643.00 13,651.95 0.0K
12:10 13,648.00 13,648.00 13,629.05 13,631.45 0.0K
12:11 13,630.25 13,639.40 13,614.90 13,614.90 0.0K
12:12 13,611.30 13,617.95 13,605.50 13,615.45 0.0K
12:13 13,616.45 13,616.75 13,599.25 13,604.45 0.0K
12:14 13,606.50 13,613.10 13,606.50 13,610.45 0.0K
12:15 13,610.30 13,652.75 13,610.30 13,652.75 0.0K
12:16 13,654.70 13,672.70 13,650.20 13,671.20 0.0K
12:17 13,675.50 13,694.45 13,668.65 13,668.65 0.0K
12:18 13,671.20 13,683.60 13,671.20 13,679.50 0.0K
12:19 13,678.10 13,678.10 13,647.35 13,649.70 0.0K
12:20 13,648.45 13,648.45 13,611.40 13,611.40 0.0K
12:21 13,613.00 13,623.00 13,613.00 13,619.90 0.0K
12:22 13,622.60 13,628.60 13,620.55 13,620.55 0.0K
12:23 13,622.35 13,624.00 13,601.40 13,601.40 0.0K
12:24 13,590.60 13,605.70 13,583.50 13,605.70 0.0K
12:25 13,605.70 13,605.70 13,586.70 13,586.70 0.0K
12:26 13,587.90 13,592.20 13,582.00 13,587.25 0.0K
12:27 13,588.95 13,599.05 13,585.15 13,593.45 0.0K
12:28 13,593.55 13,596.40 13,576.40 13,585.40 0.0K
12:29 13,580.45 13,589.40 13,576.30 13,579.35 0.0K
12:30 13,581.10 13,588.85 13,577.05 13,588.85 0.0K
12:31 13,591.75 13,592.75 13,571.00 13,578.20 0.0K
12:32 13,580.40 13,592.70 13,579.75 13,592.70 0.0K
12:33 13,595.30 13,599.80 13,586.65 13,589.95 0.0K
12:34 13,588.20 13,597.80 13,580.65 13,596.75 0.0K
12:35 13,591.45 13,595.35 13,585.45 13,591.25 0.0K
12:36 13,593.75 13,628.00 13,593.75 13,625.50 0.0K
12:37 13,625.65 13,640.85 13,622.15 13,640.85 0.0K
12:38 13,644.45 13,651.25 13,637.60 13,637.85 0.0K
12:39 13,635.95 13,640.45 13,635.70 13,638.00 0.0K
12:40 13,638.50 13,638.50 13,618.75 13,628.05 0.0K
12:41 13,627.85 13,636.90 13,623.70 13,623.70 0.0K
12:42 13,623.15 13,626.15 13,613.45 13,614.95 0.0K
12:43 13,616.50 13,616.50 13,593.40 13,593.40 0.0K
12:44 13,596.80 13,596.90 13,583.35 13,586.85 0.0K
12:45 13,593.70 13,602.25 13,591.60 13,599.55 0.0K
12:46 13,593.25 13,601.45 13,593.10 13,600.55 0.0K
12:47 13,598.15 13,598.80 13,590.55 13,593.35 0.0K
12:48 13,594.40 13,594.40 13,584.55 13,586.60 0.0K
12:49 13,581.70 13,596.35 13,581.70 13,594.60 0.0K
12:50 13,597.75 13,600.65 13,585.35 13,586.75 0.0K
12:51 13,587.35 13,613.45 13,587.35 13,608.25 0.0K
12:52 13,609.10 13,617.80 13,602.20 13,617.80 0.0K
12:53 13,615.90 13,630.75 13,614.30 13,629.20 0.0K
12:54 13,630.20 13,632.05 13,620.05 13,626.50 0.0K
12:55 13,627.95 13,638.45 13,625.55 13,638.15 0.0K
12:56 13,637.90 13,643.45 13,636.55 13,638.45 0.0K
12:57 13,640.65 13,640.65 13,633.60 13,636.55 0.0K
12:58 13,637.00 13,638.65 13,635.15 13,637.00 0.0K
12:59 13,637.35 13,638.45 13,634.45 13,634.45 0.0K
13:00 13,634.95 13,687.85 13,634.95 13,687.85 0.0K
13:01 13,692.05 13,709.85 13,660.25 13,664.15 0.0K
13:02 13,664.25 13,676.60 13,659.85 13,663.75 0.0K
13:03 13,664.70 13,694.45 13,664.70 13,691.70 0.0K
13:04 13,694.60 13,698.40 13,684.35 13,690.95 0.0K
13:05 13,690.25 13,699.10 13,690.25 13,699.10 0.0K
13:06 13,706.50 13,741.30 13,706.50 13,731.45 0.0K
13:07 13,734.40 13,774.30 13,734.40 13,761.00 0.0K
13:08 13,770.10 13,817.20 13,770.10 13,799.20 0.0K
13:09 13,805.05 13,823.30 13,771.70 13,776.70 0.0K
13:10 13,777.95 13,809.95 13,777.95 13,806.90 0.0K
13:11 13,802.50 13,821.35 13,802.50 13,806.50 0.0K
13:12 13,812.05 13,813.35 13,795.20 13,809.55 0.0K
13:13 13,813.95 13,823.80 13,813.05 13,817.05 0.0K
13:14 13,818.40 13,859.30 13,818.40 13,859.10 0.0K
13:15 13,859.45 13,889.25 13,859.45 13,884.25 0.0K
13:16 13,884.75 13,884.75 13,836.85 13,843.70 0.0K
13:17 13,840.95 13,853.10 13,818.60 13,853.10 0.0K
13:18 13,858.15 13,858.15 13,837.30 13,837.85 0.0K
13:19 13,840.20 13,858.45 13,831.65 13,856.65 0.0K
13:20 13,859.95 13,859.95 13,839.15 13,841.80 0.0K
13:21 13,842.75 13,846.45 13,820.10 13,824.25 0.0K
13:22 13,822.20 13,848.20 13,820.55 13,836.85 0.0K
13:23 13,834.15 13,854.40 13,833.05 13,847.00 0.0K
13:24 13,845.80 13,853.40 13,841.60 13,851.70 0.0K
13:25 13,852.45 13,859.65 13,841.45 13,843.55 0.0K
13:26 13,842.15 13,851.90 13,836.15 13,851.90 0.0K
13:27 13,852.30 13,860.60 13,834.15 13,836.95 0.0K
13:28 13,837.60 13,857.30 13,837.60 13,855.30 0.0K
13:29 13,857.55 13,878.60 13,857.55 13,876.55 0.0K
13:30 13,883.40 13,921.30 13,883.40 13,919.85 0.0K
13:31 13,919.45 13,947.80 13,919.45 13,937.50 0.0K
13:32 13,941.05 13,953.55 13,935.50 13,940.80 0.0K
13:33 13,941.85 13,951.50 13,941.85 13,950.00 0.0K
13:34 13,949.80 13,951.25 13,943.10 13,943.10 0.0K
13:35 13,944.95 13,944.95 13,918.00 13,925.40 0.0K
13:36 13,930.45 13,973.20 13,929.35 13,973.20 0.0K
13:37 13,975.10 13,975.10 13,951.60 13,956.25 0.0K
13:38 13,958.65 13,970.25 13,953.90 13,970.25 0.0K
13:39 13,965.45 13,971.30 13,963.40 13,970.35 0.0K
13:40 13,965.60 13,985.40 13,965.60 13,977.05 0.0K
13:41 13,980.30 13,981.85 13,969.95 13,970.20 0.0K
13:42 13,970.65 13,978.80 13,970.65 13,977.80 0.0K
13:43 13,976.90 13,979.55 13,973.70 13,974.30 0.0K
13:44 13,975.00 13,975.00 13,960.00 13,967.90 0.0K
13:45 13,972.70 14,018.00 13,970.75 14,018.00 0.0K
13:46 14,024.30 14,034.10 14,018.20 14,029.20 0.0K
13:47 14,026.10 14,037.80 14,026.10 14,030.20 0.0K
13:48 14,037.45 14,052.45 14,036.55 14,052.45 0.0K
13:49 14,054.45 14,054.45 14,027.40 14,027.40 0.0K
13:50 14,031.05 14,040.60 14,029.30 14,033.65 0.0K
13:51 14,034.00 14,043.80 14,033.95 14,037.10 0.0K
13:52 14,038.10 14,065.85 14,038.10 14,055.60 0.0K
13:53 14,053.75 14,056.60 14,045.85 14,050.00 0.0K
13:54 14,049.85 14,059.10 14,049.35 14,055.10 0.0K
13:55 14,055.40 14,059.35 14,051.70 14,058.45 0.0K
13:56 14,060.85 14,060.85 14,047.85 14,053.85 0.0K
13:57 14,052.15 14,062.45 14,052.15 14,060.75 0.0K
13:58 14,056.80 14,071.05 14,056.80 14,069.55 0.0K
13:59 14,069.05 14,080.30 14,067.45 14,068.30 0.0K
14:00 14,065.80 14,069.85 14,027.30 14,027.30 0.0K
14:01 14,030.10 14,055.05 14,030.10 14,054.10 0.0K
14:02 14,054.00 14,069.55 14,054.00 14,064.60 0.0K
14:03 14,066.30 14,066.35 14,062.55 14,065.20 0.0K
14:04 14,064.00 14,067.25 14,057.50 14,064.00 0.0K
14:05 14,065.30 14,065.30 14,045.75 14,048.75 0.0K
14:06 14,047.95 14,056.95 14,045.80 14,056.95 0.0K
14:07 14,059.15 14,059.15 14,049.75 14,052.15 0.0K
14:08 14,050.35 14,052.45 14,042.65 14,052.45 0.0K
14:09 14,051.75 14,055.65 14,043.20 14,054.25 0.0K
14:10 14,054.50 14,071.25 14,054.50 14,071.25 0.0K
14:11 14,070.40 14,093.90 14,070.00 14,093.00 0.0K
14:12 14,095.35 14,098.40 14,091.95 14,091.95 0.0K
14:13 14,084.30 14,090.05 14,075.05 14,090.05 0.0K
14:14 14,093.45 14,097.75 14,087.75 14,087.75 0.0K
14:15 14,086.75 14,095.95 14,084.50 14,095.95 0.0K
14:16 14,099.20 14,100.25 14,094.75 14,098.40 0.0K
14:17 14,099.75 14,099.75 14,090.15 14,090.70 0.0K
14:18 14,092.30 14,092.30 14,062.40 14,071.40 0.0K
14:19 14,074.20 14,093.40 14,074.20 14,093.10 0.0K
14:20 14,088.50 14,100.10 14,080.85 14,080.85 0.0K
14:21 14,082.80 14,085.60 14,073.70 14,075.10 0.0K
14:22 14,074.90 14,079.35 14,069.85 14,077.95 0.0K
14:23 14,078.70 14,084.15 14,074.80 14,079.75 0.0K
14:24 14,077.85 14,088.10 14,077.85 14,079.40 0.0K
14:25 14,079.25 14,084.55 14,076.05 14,084.55 0.0K
14:26 14,084.95 14,097.80 14,081.55 14,097.80 0.0K
14:27 14,099.45 14,108.45 14,090.65 14,093.95 0.0K
14:28 14,093.80 14,097.15 14,085.50 14,093.95 0.0K
14:29 14,094.95 14,101.30 14,092.20 14,099.85 0.0K
14:30 14,099.55 14,102.40 14,082.65 14,082.65 0.0K
14:31 14,085.60 14,085.60 14,053.25 14,062.00 0.0K
14:32 14,058.55 14,074.10 14,058.55 14,062.35 0.0K
14:33 14,064.50 14,069.55 14,060.15 14,064.75 0.0K
14:34 14,063.75 14,064.70 14,037.35 14,051.95 0.0K
14:35 14,046.35 14,051.60 14,037.75 14,049.45 0.0K
14:36 14,058.00 14,076.95 14,058.00 14,076.90 0.0K
14:37 14,082.85 14,082.85 14,066.20 14,070.95 0.0K
14:38 14,071.75 14,073.65 14,062.90 14,062.90 0.0K
14:39 14,059.75 14,061.70 14,048.55 14,056.15 0.0K
14:40 14,057.90 14,061.95 14,051.50 14,056.60 0.0K
14:41 14,059.55 14,061.55 14,045.30 14,049.20 0.0K
14:42 14,056.20 14,057.10 14,050.25 14,053.55 0.0K
14:43 14,053.55 14,058.55 14,051.75 14,057.80 0.0K
14:44 14,053.40 14,079.85 14,052.15 14,079.85 0.0K
14:45 14,080.15 14,081.10 14,070.00 14,074.35 0.0K
14:46 14,074.50 14,074.50 14,054.15 14,059.30 0.0K
14:47 14,059.85 14,069.15 14,056.90 14,065.95 0.0K
14:48 14,066.20 14,068.20 14,060.95 14,060.95 0.0K
14:49 14,059.30 14,066.15 14,056.05 14,061.40 0.0K
14:50 14,062.95 14,062.95 14,052.10 14,060.75 0.0K
14:51 14,064.00 14,066.75 14,056.65 14,057.10 0.0K
14:52 14,056.40 14,060.70 14,054.60 14,058.30 0.0K
14:53 14,059.35 14,064.40 14,057.90 14,057.90 0.0K
14:54 14,058.30 14,062.35 14,058.30 14,059.15 0.0K
14:55 14,054.30 14,054.30 14,027.95 14,041.90 0.0K
14:56 14,041.75 14,045.60 14,040.55 14,042.50 0.0K
14:57 14,041.95 14,056.75 14,041.95 14,055.05 0.0K
14:58 14,055.45 14,055.45 14,042.20 14,047.90 0.0K
14:59 14,050.50 14,056.65 14,048.80 14,052.80 0.0K
15:00 14,057.10 14,057.10 14,037.60 14,039.65 0.0K
15:01 14,043.65 14,045.50 14,039.25 14,042.40 0.0K
15:02 14,039.20 14,052.05 14,039.20 14,050.30 0.0K
15:03 14,047.15 14,066.95 14,046.70 14,066.95 0.0K
15:04 14,067.70 14,073.20 14,067.70 14,071.40 0.0K
15:05 14,071.65 14,075.00 14,071.65 14,072.85 0.0K
15:06 14,071.60 14,077.25 14,067.70 14,067.70 0.0K
15:07 14,066.95 14,075.30 14,066.95 14,069.75 0.0K
15:08 14,070.05 14,073.05 14,066.30 14,073.05 0.0K
15:09 14,073.35 14,075.85 14,070.20 14,072.85 0.0K
15:10 14,073.10 14,073.10 14,050.70 14,053.70 0.0K
15:11 14,056.00 14,058.85 14,052.65 14,058.15 0.0K
15:12 14,058.35 14,058.35 14,051.80 14,056.20 0.0K
15:13 14,056.45 14,057.45 14,050.80 14,050.80 0.0K
15:14 14,052.30 14,053.95 14,046.05 14,046.05 0.0K
15:15 14,045.30 14,045.80 14,031.95 14,036.65 0.0K
15:16 14,034.85 14,047.00 14,034.05 14,047.00 0.0K
15:17 14,047.75 14,050.65 14,045.20 14,046.55 0.0K
15:18 14,046.20 14,051.50 14,043.30 14,043.40 0.0K
15:19 14,042.70 14,043.80 14,038.75 14,040.00 0.0K
15:20 14,040.95 14,046.30 14,039.60 14,043.15 0.0K
15:21 14,044.10 14,047.70 14,044.10 14,044.60 0.0K
15:22 14,046.80 14,049.35 14,045.80 14,046.40 0.0K
15:23 14,046.05 14,049.35 14,045.80 14,049.25 0.0K
15:24 14,046.95 14,053.05 14,046.95 14,047.60 0.0K
15:25 14,048.20 14,051.30 14,043.70 14,051.15 0.0K
15:26 14,052.25 14,052.25 14,045.25 14,045.25 0.0K
15:27 14,046.20 14,050.90 14,046.20 14,046.40 0.0K
15:28 14,046.10 14,046.10 14,029.65 14,029.65 0.0K
15:29 14,029.35 14,052.00 14,024.35 14,052.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし