Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,535.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,451.05 12,451.05 12,451.05 12,451.05 0.0K
09:15 12,456.15 12,487.15 12,431.10 12,471.00 0.0K
09:16 12,469.85 12,475.10 12,458.35 12,458.35 0.0K
09:17 12,459.90 12,473.50 12,456.90 12,465.95 0.0K
09:18 12,465.55 12,490.70 12,465.55 12,485.70 0.0K
09:19 12,484.75 12,528.70 12,484.75 12,528.70 0.0K
09:20 12,529.75 12,539.10 12,504.15 12,534.85 0.0K
09:21 12,533.80 12,541.90 12,516.10 12,528.75 0.0K
09:22 12,533.45 12,558.85 12,533.45 12,552.80 0.0K
09:23 12,554.45 12,556.05 12,541.70 12,549.85 0.0K
09:24 12,549.15 12,551.70 12,526.05 12,529.55 0.0K
09:25 12,528.85 12,534.55 12,509.70 12,531.55 0.0K
09:26 12,530.05 12,550.85 12,528.50 12,550.85 0.0K
09:27 12,549.40 12,567.80 12,541.50 12,567.20 0.0K
09:28 12,566.65 12,578.45 12,558.30 12,576.75 0.0K
09:29 12,579.30 12,581.15 12,566.30 12,568.10 0.0K
09:30 12,568.05 12,574.65 12,558.85 12,565.65 0.0K
09:31 12,565.60 12,586.95 12,562.95 12,575.85 0.0K
09:32 12,576.90 12,578.70 12,562.30 12,562.30 0.0K
09:33 12,565.80 12,570.30 12,544.80 12,546.95 0.0K
09:34 12,547.05 12,561.80 12,546.80 12,549.00 0.0K
09:35 12,548.60 12,549.35 12,530.85 12,538.95 0.0K
09:36 12,545.25 12,546.00 12,535.95 12,545.35 0.0K
09:37 12,544.00 12,558.55 12,536.70 12,537.35 0.0K
09:38 12,535.60 12,545.75 12,529.60 12,545.25 0.0K
09:39 12,545.05 12,546.00 12,529.65 12,531.35 0.0K
09:40 12,531.55 12,547.05 12,529.25 12,546.00 0.0K
09:41 12,545.80 12,558.50 12,542.55 12,553.45 0.0K
09:42 12,553.40 12,558.40 12,547.05 12,553.25 0.0K
09:43 12,551.85 12,567.55 12,551.65 12,562.15 0.0K
09:44 12,566.80 12,581.00 12,560.80 12,579.65 0.0K
09:45 12,578.40 12,581.15 12,566.60 12,574.80 0.0K
09:46 12,574.95 12,590.80 12,573.90 12,574.25 0.0K
09:47 12,573.50 12,574.40 12,560.85 12,561.20 0.0K
09:48 12,561.25 12,563.65 12,548.50 12,557.25 0.0K
09:49 12,557.65 12,561.05 12,548.20 12,550.95 0.0K
09:50 12,549.75 12,551.50 12,543.35 12,544.00 0.0K
09:51 12,549.15 12,558.05 12,545.85 12,553.65 0.0K
09:52 12,553.80 12,571.90 12,552.15 12,571.00 0.0K
09:53 12,570.70 12,585.15 12,568.40 12,584.10 0.0K
09:54 12,583.95 12,593.40 12,579.40 12,591.95 0.0K
09:55 12,592.45 12,593.50 12,584.20 12,592.00 0.0K
09:56 12,597.85 12,599.15 12,584.60 12,584.90 0.0K
09:57 12,585.10 12,591.85 12,584.20 12,587.25 0.0K
09:58 12,587.15 12,596.55 12,584.15 12,596.15 0.0K
09:59 12,596.30 12,612.75 12,595.75 12,612.40 0.0K
10:00 12,612.80 12,619.70 12,604.45 12,608.65 0.0K
10:01 12,610.30 12,610.30 12,595.85 12,604.25 0.0K
10:02 12,603.50 12,610.30 12,601.55 12,607.80 0.0K
10:03 12,606.95 12,607.60 12,598.80 12,606.90 0.0K
10:04 12,607.10 12,623.65 12,605.20 12,622.25 0.0K
10:05 12,623.65 12,634.80 12,619.00 12,631.40 0.0K
10:06 12,632.20 12,634.50 12,618.75 12,625.00 0.0K
10:07 12,625.25 12,625.25 12,617.05 12,619.70 0.0K
10:08 12,619.25 12,631.30 12,617.70 12,630.40 0.0K
10:09 12,630.25 12,645.30 12,630.25 12,640.60 0.0K
10:10 12,640.55 12,642.70 12,631.30 12,632.70 0.0K
10:11 12,631.80 12,641.15 12,629.95 12,638.00 0.0K
10:12 12,639.10 12,647.80 12,635.20 12,638.10 0.0K
10:13 12,638.50 12,640.75 12,632.85 12,635.20 0.0K
10:14 12,635.25 12,635.40 12,625.65 12,627.25 0.0K
10:15 12,628.30 12,633.00 12,618.55 12,629.85 0.0K
10:16 12,629.90 12,641.40 12,629.90 12,641.40 0.0K
10:17 12,642.05 12,649.10 12,637.40 12,638.45 0.0K
10:18 12,638.10 12,638.10 12,625.25 12,627.30 0.0K
10:19 12,625.65 12,626.10 12,615.35 12,619.90 0.0K
10:20 12,619.95 12,626.80 12,618.60 12,622.85 0.0K
10:21 12,621.75 12,633.85 12,621.05 12,631.35 0.0K
10:22 12,631.20 12,637.20 12,630.15 12,634.50 0.0K
10:23 12,634.65 12,644.20 12,633.75 12,644.20 0.0K
10:24 12,643.90 12,646.35 12,639.85 12,642.25 0.0K
10:25 12,642.50 12,643.65 12,635.55 12,641.85 0.0K
10:26 12,642.30 12,643.20 12,632.60 12,635.30 0.0K
10:27 12,635.60 12,638.70 12,632.20 12,634.45 0.0K
10:28 12,634.50 12,638.90 12,631.00 12,638.35 0.0K
10:29 12,638.55 12,646.90 12,638.25 12,646.90 0.0K
10:30 12,646.75 12,656.40 12,646.65 12,649.35 0.0K
10:31 12,649.90 12,652.15 12,636.40 12,636.40 0.0K
10:32 12,634.90 12,637.20 12,628.65 12,629.45 0.0K
10:33 12,629.15 12,630.40 12,621.30 12,621.95 0.0K
10:34 12,621.05 12,625.45 12,614.05 12,623.45 0.0K
10:35 12,623.20 12,624.00 12,615.40 12,617.65 0.0K
10:36 12,615.80 12,621.55 12,615.30 12,621.50 0.0K
10:37 12,620.90 12,621.05 12,613.70 12,614.45 0.0K
10:38 12,614.80 12,615.95 12,603.40 12,609.20 0.0K
10:39 12,609.30 12,613.65 12,608.90 12,610.35 0.0K
10:40 12,609.40 12,609.95 12,601.50 12,609.10 0.0K
10:41 12,609.60 12,612.85 12,605.90 12,611.35 0.0K
10:42 12,611.10 12,616.95 12,608.50 12,615.70 0.0K
10:43 12,616.00 12,623.10 12,615.10 12,621.65 0.0K
10:44 12,620.85 12,621.25 12,608.70 12,610.10 0.0K
10:45 12,609.40 12,613.35 12,607.80 12,613.35 0.0K
10:46 12,613.75 12,618.05 12,609.85 12,615.55 0.0K
10:47 12,615.35 12,617.80 12,609.45 12,610.20 0.0K
10:48 12,609.40 12,612.60 12,605.50 12,605.50 0.0K
10:49 12,605.80 12,605.80 12,599.15 12,599.70 0.0K
10:50 12,599.60 12,603.30 12,597.70 12,597.70 0.0K
10:51 12,597.35 12,597.35 12,585.15 12,590.75 0.0K
10:52 12,590.45 12,609.20 12,589.10 12,605.05 0.0K
10:53 12,604.85 12,608.25 12,600.30 12,601.90 0.0K
10:54 12,601.80 12,604.55 12,595.50 12,603.60 0.0K
10:55 12,603.40 12,604.35 12,596.90 12,601.45 0.0K
10:56 12,602.10 12,602.10 12,592.50 12,594.65 0.0K
10:57 12,598.55 12,598.65 12,591.80 12,598.40 0.0K
10:58 12,597.50 12,601.45 12,596.85 12,597.00 0.0K
10:59 12,597.10 12,605.45 12,596.70 12,602.70 0.0K
11:00 12,602.60 12,629.50 12,602.60 12,628.90 0.0K
11:01 12,629.00 12,629.00 12,623.50 12,624.85 0.0K
11:02 12,624.70 12,627.50 12,619.10 12,627.20 0.0K
11:03 12,627.90 12,629.00 12,622.90 12,627.55 0.0K
11:04 12,627.60 12,630.05 12,625.50 12,628.90 0.0K
11:05 12,629.20 12,632.60 12,628.45 12,630.60 0.0K
11:06 12,630.85 12,631.15 12,621.35 12,622.15 0.0K
11:07 12,621.60 12,627.70 12,620.95 12,626.95 0.0K
11:08 12,626.50 12,633.60 12,626.45 12,633.60 0.0K
11:09 12,633.95 12,633.95 12,625.85 12,627.80 0.0K
11:10 12,627.55 12,631.65 12,625.55 12,627.10 0.0K
11:11 12,627.50 12,632.85 12,624.35 12,631.15 0.0K
11:12 12,631.35 12,631.35 12,623.90 12,626.05 0.0K
11:13 12,625.90 12,628.65 12,623.00 12,626.70 0.0K
11:14 12,626.45 12,632.20 12,624.00 12,631.70 0.0K
11:15 12,631.05 12,633.15 12,628.90 12,631.70 0.0K
11:16 12,632.20 12,638.15 12,630.60 12,637.55 0.0K
11:17 12,637.70 12,642.30 12,628.95 12,628.95 0.0K
11:18 12,630.00 12,630.10 12,620.30 12,623.65 0.0K
11:19 12,624.00 12,627.75 12,620.35 12,622.25 0.0K
11:20 12,622.15 12,622.50 12,615.40 12,615.65 0.0K
11:21 12,615.20 12,616.55 12,611.25 12,614.85 0.0K
11:22 12,614.95 12,616.80 12,611.20 12,611.70 0.0K
11:23 12,611.00 12,614.40 12,610.50 12,610.55 0.0K
11:24 12,610.85 12,616.50 12,609.55 12,612.25 0.0K
11:25 12,612.95 12,615.00 12,609.00 12,613.75 0.0K
11:26 12,613.40 12,615.05 12,610.90 12,612.75 0.0K
11:27 12,612.80 12,615.05 12,610.35 12,614.20 0.0K
11:28 12,614.45 12,614.65 12,607.60 12,609.85 0.0K
11:29 12,608.40 12,611.45 12,606.80 12,606.80 0.0K
11:30 12,608.30 12,614.50 12,606.95 12,613.10 0.0K
11:31 12,612.60 12,614.20 12,607.20 12,607.55 0.0K
11:32 12,608.65 12,614.00 12,606.80 12,611.25 0.0K
11:33 12,610.85 12,618.25 12,609.45 12,617.40 0.0K
11:34 12,616.90 12,619.75 12,615.05 12,617.20 0.0K
11:35 12,617.30 12,622.65 12,616.70 12,620.05 0.0K
11:36 12,620.25 12,623.05 12,619.55 12,620.95 0.0K
11:37 12,621.25 12,624.00 12,618.10 12,623.65 0.0K
11:38 12,623.90 12,624.30 12,617.75 12,619.85 0.0K
11:39 12,620.35 12,627.25 12,618.50 12,626.85 0.0K
11:40 12,627.00 12,630.55 12,625.80 12,628.20 0.0K
11:41 12,629.05 12,629.45 12,621.55 12,624.80 0.0K
11:42 12,624.75 12,636.70 12,623.65 12,635.65 0.0K
11:43 12,635.90 12,642.05 12,635.00 12,641.80 0.0K
11:44 12,641.60 12,643.20 12,638.95 12,640.20 0.0K
11:45 12,640.15 12,643.30 12,635.55 12,637.50 0.0K
11:46 12,637.45 12,639.55 12,636.15 12,637.55 0.0K
11:47 12,636.95 12,643.25 12,636.95 12,640.35 0.0K
11:48 12,640.05 12,643.00 12,638.80 12,642.85 0.0K
11:49 12,642.25 12,644.20 12,640.35 12,642.80 0.0K
11:50 12,642.75 12,643.95 12,640.45 12,641.50 0.0K
11:51 12,641.35 12,641.50 12,633.75 12,636.80 0.0K
11:52 12,636.10 12,637.90 12,633.35 12,634.70 0.0K
11:53 12,635.15 12,639.05 12,634.80 12,636.05 0.0K
11:54 12,635.45 12,637.55 12,632.05 12,632.95 0.0K
11:55 12,632.60 12,636.45 12,631.95 12,633.35 0.0K
11:56 12,633.05 12,638.40 12,632.40 12,636.90 0.0K
11:57 12,636.55 12,639.65 12,634.90 12,637.05 0.0K
11:58 12,636.55 12,638.55 12,631.30 12,632.20 0.0K
11:59 12,631.55 12,632.40 12,627.30 12,628.40 0.0K
12:00 12,627.95 12,629.80 12,622.00 12,622.05 0.0K
12:01 12,621.55 12,622.70 12,618.00 12,620.85 0.0K
12:02 12,620.80 12,620.80 12,611.85 12,612.40 0.0K
12:03 12,612.50 12,615.20 12,611.20 12,613.20 0.0K
12:04 12,613.25 12,614.45 12,610.80 12,611.45 0.0K
12:05 12,611.90 12,613.05 12,608.30 12,609.90 0.0K
12:06 12,609.85 12,612.60 12,608.90 12,610.50 0.0K
12:07 12,610.20 12,614.90 12,609.70 12,613.20 0.0K
12:08 12,613.00 12,618.35 12,612.60 12,615.35 0.0K
12:09 12,614.90 12,624.05 12,614.50 12,622.95 0.0K
12:10 12,624.50 12,624.50 12,620.25 12,621.50 0.0K
12:11 12,621.60 12,623.60 12,619.25 12,620.60 0.0K
12:12 12,620.50 12,624.40 12,618.20 12,623.50 0.0K
12:13 12,623.65 12,627.45 12,622.05 12,627.10 0.0K
12:14 12,626.80 12,629.05 12,624.35 12,628.35 0.0K
12:15 12,628.45 12,631.05 12,625.45 12,628.00 0.0K
12:16 12,627.15 12,628.50 12,623.05 12,623.95 0.0K
12:17 12,624.30 12,624.50 12,620.50 12,621.85 0.0K
12:18 12,621.20 12,621.35 12,614.70 12,617.95 0.0K
12:19 12,617.80 12,617.80 12,610.75 12,611.30 0.0K
12:20 12,611.70 12,614.85 12,609.85 12,614.40 0.0K
12:21 12,613.75 12,620.85 12,612.90 12,617.90 0.0K
12:22 12,616.80 12,620.95 12,614.55 12,620.30 0.0K
12:23 12,619.45 12,620.85 12,615.95 12,618.15 0.0K
12:24 12,617.65 12,622.60 12,617.45 12,617.75 0.0K
12:25 12,617.85 12,618.50 12,615.20 12,616.50 0.0K
12:26 12,616.65 12,618.85 12,613.55 12,616.85 0.0K
12:27 12,616.65 12,617.95 12,611.70 12,612.80 0.0K
12:28 12,613.25 12,615.15 12,611.50 12,612.10 0.0K
12:29 12,612.25 12,617.15 12,612.10 12,613.00 0.0K
12:30 12,612.90 12,614.25 12,608.20 12,609.25 0.0K
12:31 12,609.50 12,609.80 12,605.85 12,606.80 0.0K
12:32 12,606.55 12,606.80 12,602.60 12,603.80 0.0K
12:33 12,603.85 12,607.00 12,602.25 12,606.15 0.0K
12:34 12,606.25 12,608.20 12,602.65 12,603.85 0.0K
12:35 12,603.75 12,604.40 12,601.15 12,602.10 0.0K
12:36 12,601.45 12,608.15 12,601.45 12,607.45 0.0K
12:37 12,607.50 12,616.20 12,607.50 12,613.85 0.0K
12:38 12,613.80 12,618.85 12,613.25 12,618.50 0.0K
12:39 12,618.45 12,623.55 12,617.50 12,619.75 0.0K
12:40 12,619.90 12,622.95 12,617.85 12,621.40 0.0K
12:41 12,621.35 12,624.35 12,620.50 12,622.75 0.0K
12:42 12,625.30 12,627.00 12,621.60 12,623.25 0.0K
12:43 12,623.15 12,625.35 12,620.85 12,622.40 0.0K
12:44 12,623.00 12,627.60 12,621.05 12,627.60 0.0K
12:45 12,623.50 12,627.70 12,622.25 12,626.70 0.0K
12:46 12,625.25 12,629.85 12,624.65 12,625.75 0.0K
12:47 12,625.40 12,629.20 12,624.30 12,625.80 0.0K
12:48 12,625.85 12,631.15 12,625.35 12,627.65 0.0K
12:49 12,627.80 12,634.40 12,626.45 12,628.95 0.0K
12:50 12,629.70 12,632.40 12,625.85 12,628.30 0.0K
12:51 12,630.65 12,631.45 12,623.55 12,623.60 0.0K
12:52 12,623.90 12,627.60 12,619.00 12,619.45 0.0K
12:53 12,619.35 12,623.40 12,616.55 12,620.20 0.0K
12:54 12,619.70 12,623.20 12,615.30 12,615.55 0.0K
12:55 12,615.45 12,622.65 12,614.50 12,617.80 0.0K
12:56 12,618.15 12,622.65 12,616.20 12,617.00 0.0K
12:57 12,617.25 12,621.90 12,616.10 12,618.15 0.0K
12:58 12,616.25 12,623.25 12,614.00 12,622.15 0.0K
12:59 12,623.70 12,627.70 12,621.25 12,626.65 0.0K
13:00 12,625.95 12,634.75 12,625.40 12,629.20 0.0K
13:01 12,629.35 12,635.95 12,626.85 12,633.05 0.0K
13:02 12,631.70 12,634.75 12,625.50 12,626.35 0.0K
13:03 12,626.20 12,632.60 12,624.95 12,624.95 0.0K
13:04 12,624.45 12,626.50 12,619.90 12,623.95 0.0K
13:05 12,623.90 12,628.90 12,622.55 12,624.20 0.0K
13:06 12,623.30 12,627.05 12,621.05 12,621.15 0.0K
13:07 12,621.80 12,625.40 12,616.50 12,621.90 0.0K
13:08 12,622.75 12,626.60 12,619.25 12,620.50 0.0K
13:09 12,620.15 12,623.30 12,616.80 12,620.90 0.0K
13:10 12,620.20 12,625.55 12,620.00 12,623.30 0.0K
13:11 12,622.45 12,626.35 12,619.90 12,621.85 0.0K
13:12 12,621.55 12,627.15 12,619.95 12,624.00 0.0K
13:13 12,623.80 12,629.45 12,622.75 12,624.15 0.0K
13:14 12,624.25 12,625.10 12,613.60 12,613.90 0.0K
13:15 12,613.65 12,617.25 12,609.25 12,614.75 0.0K
13:16 12,613.80 12,622.20 12,612.75 12,621.10 0.0K
13:17 12,620.85 12,622.95 12,613.35 12,613.35 0.0K
13:18 12,614.05 12,619.55 12,608.55 12,613.65 0.0K
13:19 12,613.50 12,618.65 12,611.70 12,617.00 0.0K
13:20 12,616.15 12,619.60 12,613.80 12,613.90 0.0K
13:21 12,614.25 12,622.55 12,612.45 12,616.10 0.0K
13:22 12,615.85 12,620.75 12,613.90 12,616.20 0.0K
13:23 12,615.55 12,619.25 12,614.25 12,614.45 0.0K
13:24 12,614.95 12,623.35 12,614.00 12,621.55 0.0K
13:25 12,619.50 12,624.40 12,615.70 12,619.60 0.0K
13:26 12,619.10 12,624.85 12,617.35 12,623.75 0.0K
13:27 12,624.60 12,626.30 12,620.55 12,622.35 0.0K
13:28 12,621.40 12,626.30 12,620.15 12,624.50 0.0K
13:29 12,623.20 12,629.50 12,622.40 12,627.45 0.0K
13:30 12,626.55 12,632.30 12,623.30 12,626.90 0.0K
13:31 12,628.10 12,635.65 12,627.10 12,631.70 0.0K
13:32 12,630.05 12,635.75 12,628.15 12,632.45 0.0K
13:33 12,630.05 12,636.05 12,624.95 12,634.05 0.0K
13:34 12,632.80 12,634.45 12,629.25 12,633.00 0.0K
13:35 12,632.30 12,634.00 12,629.25 12,631.35 0.0K
13:36 12,629.80 12,630.55 12,624.10 12,627.75 0.0K
13:37 12,626.95 12,631.00 12,623.05 12,628.60 0.0K
13:38 12,625.70 12,630.20 12,620.45 12,623.60 0.0K
13:39 12,622.50 12,632.00 12,620.90 12,630.30 0.0K
13:40 12,629.10 12,631.15 12,626.00 12,630.70 0.0K
13:41 12,629.60 12,632.90 12,628.60 12,630.30 0.0K
13:42 12,630.50 12,633.05 12,628.05 12,632.00 0.0K
13:43 12,631.65 12,631.85 12,624.75 12,630.15 0.0K
13:44 12,630.00 12,634.90 12,628.05 12,633.90 0.0K
13:45 12,633.55 12,639.80 12,631.95 12,638.50 0.0K
13:46 12,638.00 12,639.95 12,632.40 12,634.60 0.0K
13:47 12,634.05 12,634.10 12,627.05 12,629.35 0.0K
13:48 12,628.55 12,631.10 12,626.35 12,629.70 0.0K
13:49 12,629.65 12,637.80 12,626.65 12,635.50 0.0K
13:50 12,634.85 12,640.60 12,631.85 12,640.60 0.0K
13:51 12,639.75 12,640.20 12,634.85 12,636.75 0.0K
13:52 12,635.75 12,641.30 12,629.55 12,635.40 0.0K
13:53 12,636.65 12,639.85 12,631.65 12,634.15 0.0K
13:54 12,633.65 12,636.50 12,630.70 12,635.05 0.0K
13:55 12,634.20 12,635.65 12,629.95 12,632.90 0.0K
13:56 12,632.70 12,636.50 12,629.45 12,633.50 0.0K
13:57 12,633.60 12,635.80 12,628.35 12,630.80 0.0K
13:58 12,631.60 12,632.30 12,623.60 12,627.15 0.0K
13:59 12,626.45 12,631.95 12,624.15 12,630.40 0.0K
14:00 12,633.15 12,634.85 12,628.50 12,630.55 0.0K
14:01 12,633.20 12,637.50 12,628.70 12,634.70 0.0K
14:02 12,636.90 12,639.50 12,631.95 12,637.75 0.0K
14:03 12,638.05 12,643.55 12,633.10 12,639.50 0.0K
14:04 12,640.25 12,643.40 12,633.35 12,639.75 0.0K
14:05 12,637.70 12,642.40 12,632.65 12,636.05 0.0K
14:06 12,637.50 12,638.35 12,633.05 12,636.20 0.0K
14:07 12,636.70 12,639.50 12,633.40 12,636.30 0.0K
14:08 12,638.40 12,640.55 12,634.65 12,636.20 0.0K
14:09 12,640.40 12,643.45 12,636.40 12,638.45 0.0K
14:10 12,639.90 12,641.85 12,634.70 12,634.70 0.0K
14:11 12,638.75 12,639.45 12,633.45 12,636.15 0.0K
14:12 12,638.10 12,639.35 12,632.75 12,636.20 0.0K
14:13 12,637.55 12,645.80 12,630.00 12,631.65 0.0K
14:14 12,634.40 12,642.75 12,631.20 12,635.85 0.0K
14:15 12,637.60 12,638.70 12,629.95 12,633.00 0.0K
14:16 12,635.05 12,635.80 12,630.20 12,631.70 0.0K
14:17 12,633.85 12,636.45 12,629.05 12,633.20 0.0K
14:18 12,634.65 12,639.65 12,631.95 12,639.65 0.0K
14:19 12,638.75 12,640.60 12,632.55 12,636.65 0.0K
14:20 12,637.25 12,640.40 12,634.00 12,637.45 0.0K
14:21 12,636.95 12,638.30 12,631.35 12,637.90 0.0K
14:22 12,637.45 12,640.25 12,631.80 12,638.50 0.0K
14:23 12,638.30 12,640.20 12,633.70 12,637.10 0.0K
14:24 12,636.30 12,643.10 12,631.25 12,639.30 0.0K
14:25 12,638.75 12,640.85 12,634.50 12,637.15 0.0K
14:26 12,635.65 12,638.90 12,631.20 12,635.90 0.0K
14:27 12,636.20 12,638.60 12,633.00 12,636.05 0.0K
14:28 12,636.50 12,638.65 12,632.45 12,634.85 0.0K
14:29 12,632.50 12,639.15 12,630.95 12,633.35 0.0K
14:30 12,631.95 12,632.15 12,625.35 12,627.05 0.0K
14:31 12,626.15 12,628.20 12,619.50 12,623.70 0.0K
14:32 12,622.50 12,623.45 12,614.20 12,619.40 0.0K
14:33 12,618.95 12,621.95 12,614.50 12,619.50 0.0K
14:34 12,618.70 12,622.55 12,615.05 12,620.20 0.0K
14:35 12,618.95 12,622.20 12,610.25 12,612.80 0.0K
14:36 12,610.90 12,623.00 12,608.95 12,621.25 0.0K
14:37 12,620.60 12,634.50 12,616.65 12,631.45 0.0K
14:38 12,630.40 12,634.35 12,623.50 12,629.40 0.0K
14:39 12,629.30 12,633.10 12,625.10 12,633.10 0.0K
14:40 12,631.20 12,633.35 12,622.70 12,626.55 0.0K
14:41 12,625.85 12,629.90 12,619.35 12,627.50 0.0K
14:42 12,628.05 12,635.15 12,625.75 12,633.80 0.0K
14:43 12,631.70 12,634.55 12,628.30 12,633.30 0.0K
14:44 12,632.20 12,634.80 12,628.85 12,631.55 0.0K
14:45 12,631.75 12,636.90 12,626.15 12,633.10 0.0K
14:46 12,633.20 12,638.30 12,629.25 12,631.55 0.0K
14:47 12,631.25 12,633.45 12,625.95 12,631.70 0.0K
14:48 12,631.25 12,634.65 12,628.40 12,632.20 0.0K
14:49 12,627.95 12,633.40 12,627.95 12,629.95 0.0K
14:50 12,634.25 12,635.75 12,629.30 12,631.95 0.0K
14:51 12,631.75 12,638.25 12,629.50 12,638.25 0.0K
14:52 12,635.15 12,642.60 12,628.40 12,633.50 0.0K
14:53 12,631.80 12,638.80 12,631.25 12,633.65 0.0K
14:54 12,636.35 12,638.65 12,632.20 12,636.55 0.0K
14:55 12,638.80 12,639.65 12,632.05 12,634.00 0.0K
14:56 12,634.35 12,638.15 12,632.95 12,634.90 0.0K
14:57 12,636.30 12,640.00 12,632.50 12,635.65 0.0K
14:58 12,639.30 12,639.35 12,633.40 12,635.25 0.0K
14:59 12,637.50 12,637.65 12,625.50 12,627.10 0.0K
15:00 12,631.25 12,631.25 12,598.55 12,603.30 0.0K
15:01 12,606.60 12,635.70 12,598.25 12,632.55 0.0K
15:02 12,634.85 12,649.65 12,606.80 12,620.85 0.0K
15:03 12,625.00 12,630.45 12,603.15 12,604.00 0.0K
15:04 12,606.55 12,628.75 12,602.45 12,628.75 0.0K
15:05 12,627.90 12,630.35 12,606.65 12,624.65 0.0K
15:06 12,622.25 12,632.10 12,611.45 12,623.80 0.0K
15:07 12,622.20 12,629.50 12,609.15 12,617.65 0.0K
15:08 12,613.50 12,630.85 12,608.50 12,613.10 0.0K
15:09 12,614.05 12,630.80 12,609.00 12,630.80 0.0K
15:10 12,627.90 12,633.55 12,614.75 12,629.05 0.0K
15:11 12,627.20 12,627.20 12,611.90 12,623.45 0.0K
15:12 12,621.40 12,621.40 12,610.10 12,617.75 0.0K
15:13 12,616.70 12,618.90 12,612.00 12,615.20 0.0K
15:14 12,614.25 12,617.85 12,610.75 12,616.45 0.0K
15:15 12,615.85 12,620.45 12,607.70 12,615.25 0.0K
15:16 12,617.15 12,619.60 12,602.85 12,617.40 0.0K
15:17 12,616.85 12,617.25 12,603.30 12,614.95 0.0K
15:18 12,613.50 12,621.85 12,609.00 12,620.65 0.0K
15:19 12,620.95 12,620.95 12,610.50 12,614.35 0.0K
15:20 12,615.15 12,619.05 12,611.25 12,614.10 0.0K
15:21 12,613.85 12,617.50 12,609.75 12,615.75 0.0K
15:22 12,616.10 12,618.50 12,605.75 12,613.55 0.0K
15:23 12,613.60 12,620.65 12,611.05 12,617.25 0.0K
15:24 12,617.40 12,617.40 12,610.90 12,611.90 0.0K
15:25 12,613.30 12,620.15 12,609.15 12,617.15 0.0K
15:26 12,617.10 12,621.20 12,605.25 12,618.70 0.0K
15:27 12,620.50 12,633.00 12,613.45 12,631.05 0.0K
15:28 12,632.05 12,647.70 12,622.25 12,627.70 0.0K
15:29 12,627.05 12,666.95 12,621.10 12,629.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし