29,793.65
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 27,778.95 | 27,982.70 | 27,706.80 | 27,932.50 | 20.5M |
| 2024-12-30 | 27,922.65 | 27,967.75 | 27,727.55 | 27,824.05 | 44.1M |
| 2024-12-27 | 28,012.55 | 28,137.70 | 27,896.35 | 27,918.80 | 17.0M |
| 2024-12-26 | 27,970.55 | 28,017.30 | 27,827.10 | 27,958.45 | 19.1M |
| 2024-12-24 | 27,977.55 | 28,029.30 | 27,852.05 | 27,940.25 | 20.6M |
| 2024-12-23 | 28,177.80 | 28,246.10 | 27,931.65 | 28,000.75 | 22.9M |
| 2024-12-20 | 28,781.00 | 28,889.25 | 28,048.60 | 28,098.10 | 35.9M |
| 2024-12-19 | 28,584.10 | 28,777.90 | 28,554.15 | 28,744.70 | 26.5M |
| 2024-12-18 | 29,131.30 | 29,154.85 | 28,887.45 | 28,921.05 | 25.2M |
| 2024-12-17 | 29,456.35 | 29,497.35 | 29,076.55 | 29,124.35 | 34.0M |
| 2024-12-16 | 29,539.00 | 29,577.95 | 29,373.05 | 29,478.50 | 28.2M |
| 2024-12-13 | 29,307.25 | 29,507.95 | 28,997.10 | 29,480.65 | 31.7M |
| 2024-12-12 | 29,566.75 | 29,615.10 | 29,318.45 | 29,353.00 | 37.7M |
| 2024-12-11 | 29,317.90 | 29,602.50 | 29,306.65 | 29,519.30 | 47.8M |
| 2024-12-10 | 29,264.50 | 29,355.65 | 29,165.50 | 29,247.80 | 26.6M |
| 2024-12-09 | 29,452.65 | 29,473.75 | 29,132.35 | 29,241.30 | 30.5M |
| 2024-12-06 | 29,348.50 | 29,541.00 | 29,266.05 | 29,462.25 | 42.3M |
| 2024-12-05 | 29,289.75 | 29,373.65 | 29,047.15 | 29,300.15 | 45.3M |
| 2024-12-04 | 29,359.10 | 29,423.60 | 29,117.05 | 29,218.30 | 27.6M |
| 2024-12-03 | 29,088.75 | 29,303.40 | 29,035.00 | 29,293.35 | 32.3M |
| 2024-12-02 | 28,852.50 | 29,020.00 | 28,782.65 | 29,001.85 | 40.9M |
| 2024-11-29 | 28,659.40 | 28,928.25 | 28,649.45 | 28,852.00 | 30.3M |
| 2024-11-28 | 28,928.80 | 29,001.85 | 28,587.95 | 28,650.65 | 37.7M |
| 2024-11-27 | 28,752.55 | 28,860.45 | 28,580.05 | 28,843.60 | 27.8M |
| 2024-11-26 | 28,642.95 | 28,738.35 | 28,518.00 | 28,607.00 | 25.1M |
| 2024-11-25 | 28,415.80 | 28,754.75 | 28,397.40 | 28,549.25 | 59.4M |
| 2024-11-22 | 27,652.35 | 28,107.60 | 27,611.80 | 28,043.45 | 43.8M |
| 2024-11-21 | 27,743.00 | 27,757.65 | 27,416.85 | 27,606.00 | 64.6M |
| 2024-11-19 | 27,985.75 | 28,202.10 | 27,817.30 | 27,874.80 | 23.7M |
| 2024-11-18 | 27,883.90 | 28,059.05 | 27,649.35 | 27,902.85 | 30.1M |
| 2024-11-14 | 28,017.60 | 28,123.20 | 27,739.60 | 27,783.30 | 25.6M |
| 2024-11-13 | 28,371.05 | 28,412.95 | 27,949.85 | 28,011.05 | 27.9M |
| 2024-11-12 | 29,186.60 | 29,202.30 | 28,400.10 | 28,453.60 | 29.6M |
| 2024-11-11 | 29,294.80 | 29,450.15 | 29,074.40 | 29,136.90 | 35.1M |
| 2024-11-08 | 29,209.25 | 29,348.80 | 29,006.85 | 29,272.10 | 46.5M |
| 2024-11-07 | 29,554.30 | 29,573.00 | 29,065.05 | 29,139.75 | 35.2M |
| 2024-11-06 | 29,211.30 | 29,537.20 | 29,127.30 | 29,511.00 | 28.2M |
| 2024-11-05 | 29,040.75 | 29,219.70 | 28,921.10 | 29,161.85 | 28.9M |
| 2024-11-04 | 29,417.60 | 29,417.60 | 28,789.80 | 29,045.35 | 26.4M |
| 2024-11-01 | 29,429.20 | 29,459.25 | 29,305.05 | 29,341.80 | 3.7M |
| 2024-10-31 | 29,380.10 | 29,423.35 | 29,124.10 | 29,235.15 | 26.2M |
| 2024-10-30 | 29,176.65 | 29,565.20 | 29,156.20 | 29,369.20 | 24.1M |
| 2024-10-29 | 29,317.95 | 29,328.60 | 28,880.65 | 29,195.60 | 31.1M |
| 2024-10-28 | 29,189.70 | 29,461.40 | 29,024.95 | 29,240.90 | 29.5M |
| 2024-10-25 | 29,461.50 | 29,501.40 | 28,956.30 | 29,144.90 | 37.1M |
| 2024-10-24 | 29,936.00 | 29,941.25 | 29,285.10 | 29,402.00 | 38.7M |
| 2024-10-23 | 29,982.75 | 30,260.90 | 29,841.45 | 29,875.50 | 31.4M |
| 2024-10-22 | 30,592.20 | 30,697.15 | 30,035.85 | 30,094.15 | 31.7M |
| 2024-10-21 | 31,082.50 | 31,139.60 | 30,564.10 | 30,593.70 | 22.2M |
| 2024-10-18 | 30,916.20 | 31,040.10 | 30,528.20 | 31,006.00 | 29.7M |
| 2024-10-17 | 31,731.35 | 31,736.45 | 30,932.25 | 30,974.25 | 39.7M |
| 2024-10-16 | 31,617.75 | 31,689.45 | 31,402.35 | 31,656.70 | 48.5M |
| 2024-10-15 | 31,766.15 | 31,766.70 | 31,491.80 | 31,633.15 | 27.3M |
| 2024-10-14 | 31,768.80 | 31,771.55 | 31,524.05 | 31,636.65 | 24.4M |
| 2024-10-11 | 31,691.85 | 31,714.80 | 31,539.75 | 31,663.75 | 33.3M |
| 2024-10-10 | 31,803.05 | 31,906.05 | 31,570.15 | 31,649.60 | 42.1M |
| 2024-10-09 | 31,633.90 | 31,915.65 | 31,518.25 | 31,748.75 | 51.9M |
| 2024-10-08 | 31,165.25 | 31,606.70 | 31,006.15 | 31,564.65 | 38.9M |
| 2024-10-07 | 31,669.45 | 31,730.65 | 31,055.15 | 31,157.95 | 40.2M |
| 2024-10-04 | 32,081.30 | 32,158.20 | 31,547.00 | 31,602.40 | 45.6M |
| 2024-10-03 | 32,465.20 | 32,630.85 | 31,979.25 | 32,104.90 | 33.8M |
| 2024-10-01 | 32,582.60 | 32,802.20 | 32,442.65 | 32,761.40 | 34.5M |
| 2024-09-30 | 32,684.95 | 32,841.15 | 32,553.70 | 32,582.00 | 41.3M |
| 2024-09-27 | 32,603.45 | 32,801.25 | 32,483.90 | 32,735.55 | 52.1M |
| 2024-09-26 | 32,260.95 | 32,615.95 | 32,207.70 | 32,590.35 | 66.4M |
| 2024-09-25 | 32,224.75 | 32,249.85 | 31,932.05 | 32,167.10 | 40.5M |
| 2024-09-24 | 32,064.90 | 32,234.15 | 32,036.40 | 32,180.05 | 45.6M |
| 2024-09-23 | 31,829.40 | 32,107.90 | 31,755.15 | 32,086.70 | 25.9M |
| 2024-09-20 | 31,342.15 | 31,767.95 | 31,284.80 | 31,711.65 | 46.4M |
| 2024-09-19 | 31,341.30 | 31,393.20 | 30,946.00 | 31,211.25 | 38.2M |
| 2024-09-18 | 31,469.65 | 31,475.70 | 31,023.60 | 31,182.75 | 20.7M |
| 2024-09-17 | 31,408.70 | 31,514.95 | 31,345.90 | 31,409.05 | 25.1M |
| 2024-09-16 | 31,484.15 | 31,508.85 | 31,346.15 | 31,373.10 | 47.2M |
| 2024-09-13 | 31,441.55 | 31,524.55 | 31,350.40 | 31,470.65 | 29.9M |
| 2024-09-12 | 31,118.75 | 31,379.90 | 31,013.00 | 31,342.65 | 32.9M |
| 2024-09-11 | 31,121.45 | 31,258.05 | 30,928.05 | 30,974.15 | 29.7M |
| 2024-09-10 | 31,026.95 | 31,149.35 | 30,902.55 | 31,059.55 | 27.6M |
| 2024-09-09 | 30,733.10 | 30,907.85 | 30,507.75 | 30,879.80 | 32.7M |
| 2024-09-06 | 30,978.80 | 31,129.25 | 30,675.20 | 30,708.30 | 32.5M |
| 2024-09-05 | 31,129.15 | 31,132.45 | 30,978.45 | 31,004.70 | 32.4M |
| 2024-09-04 | 30,838.65 | 31,059.10 | 30,805.40 | 31,027.90 | 31.0M |
| 2024-09-03 | 31,022.75 | 31,112.80 | 30,938.65 | 31,006.95 | 41.0M |
| 2024-09-02 | 31,082.80 | 31,103.60 | 30,862.10 | 30,911.60 | 28.1M |
| 2024-08-30 | 30,934.05 | 31,049.85 | 30,917.15 | 30,975.70 | 54.0M |
| 2024-08-29 | 30,882.70 | 30,884.20 | 30,647.40 | 30,833.35 | 38.2M |
| 2024-08-28 | 31,015.55 | 31,034.70 | 30,807.20 | 30,850.45 | 24.8M |
| 2024-08-27 | 31,060.85 | 31,105.50 | 30,919.00 | 30,945.05 | 30.5M |
| 2024-08-26 | 31,006.80 | 31,073.90 | 30,950.75 | 31,009.20 | 26.8M |
| 2024-08-23 | 31,140.90 | 31,153.95 | 30,878.55 | 30,905.15 | 34.0M |
| 2024-08-22 | 31,140.55 | 31,149.00 | 31,005.95 | 31,058.60 | 26.6M |
| 2024-08-21 | 30,767.10 | 31,023.10 | 30,707.30 | 31,002.15 | 25.5M |
| 2024-08-20 | 30,699.10 | 30,728.60 | 30,591.20 | 30,704.45 | 25.1M |
| 2024-08-19 | 30,680.35 | 30,715.60 | 30,582.80 | 30,597.10 | 33.8M |
| 2024-08-16 | 30,274.80 | 30,622.95 | 30,200.90 | 30,587.35 | 32.3M |
| 2024-08-14 | 30,271.05 | 30,283.00 | 29,924.20 | 30,097.60 | 30.8M |
| 2024-08-13 | 30,438.20 | 30,444.60 | 30,145.05 | 30,190.55 | 24.9M |
| 2024-08-12 | 30,348.75 | 30,458.80 | 30,252.75 | 30,363.05 | 29.1M |
| 2024-08-09 | 30,612.60 | 30,633.80 | 30,423.85 | 30,470.10 | 30.9M |
| 2024-08-08 | 30,568.00 | 30,570.80 | 30,278.05 | 30,318.85 | 30.2M |
| 2024-08-07 | 30,384.55 | 30,588.60 | 30,193.50 | 30,561.85 | 37.8M |
| 2024-08-06 | 30,173.00 | 30,463.85 | 29,983.90 | 30,037.10 | 42.4M |
| 2024-08-05 | 30,047.65 | 30,343.15 | 29,773.45 | 30,018.70 | 55.1M |
| 2024-08-02 | 30,895.55 | 30,955.05 | 30,578.20 | 30,612.05 | 41.6M |
| 2024-08-01 | 31,439.80 | 31,494.55 | 31,083.80 | 31,189.65 | 56.1M |
| 2024-07-31 | 31,268.60 | 31,394.55 | 31,166.30 | 31,305.80 | 38.8M |
| 2024-07-30 | 31,190.50 | 31,315.75 | 31,094.10 | 31,109.35 | 39.9M |
| 2024-07-29 | 31,083.20 | 31,159.55 | 30,976.95 | 31,129.55 | 87.0M |
| 2024-07-26 | 30,711.15 | 30,998.85 | 30,634.85 | 30,927.35 | 90.2M |
| 2024-07-25 | 30,358.70 | 30,616.60 | 30,300.55 | 30,576.90 | 56.6M |
| 2024-07-24 | 30,678.85 | 30,719.70 | 30,472.55 | 30,533.10 | 63.0M |
| 2024-07-23 | 30,790.25 | 30,824.65 | 29,826.60 | 30,639.45 | 68.7M |
| 2024-07-22 | 30,344.25 | 30,728.35 | 30,312.40 | 30,696.10 | 49.5M |
| 2024-07-19 | 31,030.20 | 31,033.50 | 30,409.30 | 30,454.95 | 38.9M |
| 2024-07-18 | 31,137.70 | 31,149.00 | 30,794.90 | 30,980.65 | 42.6M |
| 2024-07-16 | 31,166.25 | 31,267.90 | 31,098.25 | 31,138.90 | 47.3M |
| 2024-07-15 | 30,969.25 | 31,069.75 | 30,899.80 | 31,047.20 | 33.5M |
| 2024-07-12 | 31,023.10 | 31,030.25 | 30,829.05 | 30,869.90 | 33.5M |
| 2024-07-11 | 31,219.55 | 31,235.30 | 30,912.25 | 30,967.45 | 34.5M |
| 2024-07-10 | 31,260.40 | 31,322.90 | 30,787.35 | 31,089.65 | 41.1M |
| 2024-07-09 | 31,069.05 | 31,263.30 | 30,979.90 | 31,199.30 | 34.5M |
| 2024-07-08 | 31,026.15 | 31,034.60 | 30,786.35 | 30,867.00 | 33.8M |
| 2024-07-05 | 30,794.10 | 30,971.80 | 30,705.40 | 30,940.85 | 39.5M |
| 2024-07-04 | 30,744.50 | 30,832.35 | 30,667.35 | 30,754.00 | 35.7M |
| 2024-07-03 | 30,599.65 | 30,701.95 | 30,520.05 | 30,661.35 | 32.5M |
| 2024-07-02 | 30,811.60 | 30,811.60 | 30,362.55 | 30,496.85 | 34.5M |
| 2024-07-01 | 30,396.05 | 30,698.25 | 30,384.75 | 30,667.10 | 46.0M |
| 2024-06-28 | 30,465.85 | 30,505.55 | 30,327.25 | 30,362.40 | 36.9M |
| 2024-06-27 | 30,126.05 | 30,446.25 | 30,068.65 | 30,381.55 | 49.8M |
| 2024-06-26 | 30,136.55 | 30,294.75 | 29,991.75 | 30,136.40 | 180.0M |
| 2024-06-25 | 30,373.25 | 30,453.40 | 30,131.65 | 30,157.45 | 32.1M |
| 2024-06-24 | 30,008.30 | 30,301.40 | 29,861.25 | 30,268.25 | 39.5M |
| 2024-06-21 | 30,361.90 | 30,395.55 | 30,047.00 | 30,114.70 | 42.8M |
| 2024-06-20 | 30,236.45 | 30,403.80 | 30,043.55 | 30,274.30 | 47.2M |
| 2024-06-19 | 30,698.45 | 30,712.80 | 30,157.40 | 30,194.60 | 33.2M |
| 2024-06-18 | 30,794.55 | 30,814.75 | 30,564.10 | 30,591.00 | 36.4M |
| 2024-06-14 | 30,386.55 | 30,729.60 | 30,350.35 | 30,670.65 | 55.5M |
| 2024-06-13 | 30,241.80 | 30,341.15 | 30,135.95 | 30,266.00 | 44.8M |
| 2024-06-12 | 30,054.65 | 30,189.85 | 30,012.60 | 30,076.90 | 38.7M |
| 2024-06-11 | 29,848.55 | 30,133.20 | 29,834.45 | 29,923.50 | 34.8M |
| 2024-06-10 | 29,784.70 | 29,857.15 | 29,631.20 | 29,746.25 | 77.9M |
| 2024-06-07 | 29,436.95 | 29,780.45 | 29,424.65 | 29,737.85 | 40.0M |
| 2024-06-06 | 29,271.45 | 29,475.55 | 29,070.40 | 29,406.25 | 49.7M |
| 2024-06-05 | 28,340.75 | 29,177.90 | 27,975.95 | 29,106.60 | 79.3M |
| 2024-06-04 | 29,215.85 | 29,225.80 | 26,688.30 | 28,058.45 | 120.5M |
| 2024-06-03 | 29,314.85 | 29,314.85 | 28,975.85 | 29,101.75 | 62.7M |
| 2024-05-31 | 28,793.35 | 28,798.10 | 28,484.60 | 28,550.80 | 84.8M |
| 2024-05-30 | 29,025.30 | 29,059.60 | 28,597.85 | 28,666.15 | 41.5M |
| 2024-05-29 | 29,016.30 | 29,204.60 | 28,964.95 | 29,077.15 | 44.0M |
| 2024-05-28 | 29,245.55 | 29,285.00 | 29,023.10 | 29,140.00 | 59.6M |
| 2024-05-27 | 29,273.45 | 29,334.30 | 29,037.00 | 29,176.55 | 107.9M |
| 2024-05-24 | 29,267.25 | 29,323.10 | 29,128.85 | 29,159.45 | 69.4M |
| 2024-05-23 | 29,179.45 | 29,274.10 | 28,924.75 | 29,254.40 | 58.3M |
| 2024-05-22 | 29,175.25 | 29,209.60 | 28,964.85 | 29,094.15 | 57.3M |
| 2024-05-21 | 29,016.70 | 29,097.95 | 28,869.55 | 29,077.35 | 63.4M |
| 2024-05-18 | 28,930.30 | 29,053.05 | 28,926.75 | 29,035.45 | 10,574.6M |
| 2024-05-17 | 28,728.95 | 28,826.10 | 28,634.50 | 28,791.90 | 38.3M |
| 2024-05-16 | 28,492.90 | 28,696.25 | 28,383.35 | 28,653.15 | 51.0M |
| 2024-05-15 | 28,433.40 | 28,559.60 | 28,347.55 | 28,382.50 | 42.8M |
| 2024-05-14 | 28,090.60 | 28,313.80 | 27,980.55 | 28,283.05 | 52.0M |
| 2024-05-13 | 27,697.50 | 28,054.55 | 27,426.45 | 28,024.70 | 43.0M |
| 2024-05-10 | 27,289.00 | 27,611.75 | 27,229.65 | 27,585.85 | 35.6M |
| 2024-05-09 | 27,734.60 | 27,760.10 | 27,194.10 | 27,225.90 | 32.3M |
| 2024-05-08 | 27,366.35 | 27,707.55 | 27,280.65 | 27,662.90 | 34.1M |
| 2024-05-07 | 27,514.75 | 27,740.70 | 27,269.55 | 27,413.95 | 44.4M |
| 2024-05-06 | 27,352.00 | 27,475.45 | 27,176.00 | 27,428.50 | 41.5M |
| 2024-05-03 | 27,407.85 | 27,425.40 | 27,010.40 | 27,189.80 | 53.9M |
| 2024-05-02 | 27,057.00 | 27,355.85 | 27,054.20 | 27,295.80 | 79.4M |
| 2024-04-30 | 27,086.00 | 27,240.90 | 27,024.85 | 27,071.40 | 82.7M |
| 2024-04-29 | 27,025.05 | 27,064.50 | 26,909.90 | 26,988.25 | 36.2M |
| 2024-04-26 | 26,923.90 | 27,054.65 | 26,851.35 | 26,876.85 | 85.7M |
| 2024-04-25 | 26,727.95 | 26,879.05 | 26,598.65 | 26,838.50 | 41.7M |
| 2024-04-24 | 26,630.00 | 26,784.30 | 26,595.25 | 26,753.65 | 38.9M |
| 2024-04-23 | 26,478.80 | 26,603.95 | 26,374.35 | 26,543.10 | 36.1M |
| 2024-04-22 | 26,301.90 | 26,434.80 | 26,235.50 | 26,386.45 | 45.5M |
| 2024-04-19 | 26,126.00 | 26,254.40 | 25,874.50 | 26,155.15 | 58.1M |
| 2024-04-18 | 26,488.45 | 26,515.70 | 26,183.85 | 26,234.45 | 76.3M |
| 2024-04-16 | 26,157.35 | 26,423.45 | 26,065.05 | 26,380.45 | 51.9M |
| 2024-04-15 | 26,245.15 | 26,394.70 | 26,049.35 | 26,247.90 | 72.5M |
| 2024-04-12 | 26,543.20 | 26,625.65 | 26,398.80 | 26,419.70 | 74.5M |
| 2024-04-10 | 26,403.65 | 26,545.95 | 26,352.75 | 26,510.10 | 106.3M |
| 2024-04-09 | 26,450.90 | 26,482.45 | 26,216.45 | 26,279.15 | 63.3M |
| 2024-04-08 | 26,437.75 | 26,480.50 | 26,333.65 | 26,420.60 | 51.1M |
| 2024-04-05 | 26,285.95 | 26,362.90 | 26,236.70 | 26,339.10 | 46.4M |
| 2024-04-04 | 26,414.60 | 26,451.35 | 26,163.40 | 26,271.75 | 43.8M |
| 2024-04-03 | 26,286.90 | 26,382.10 | 26,220.90 | 26,290.45 | 46.9M |
| 2024-04-02 | 26,178.20 | 26,365.70 | 26,091.45 | 26,347.65 | 73.5M |
| 2024-04-01 | 25,972.15 | 26,158.85 | 25,972.15 | 26,113.45 | 49.9M |
| 2024-03-28 | 25,735.30 | 25,968.15 | 25,623.25 | 25,873.65 | 39.4M |
| 2024-03-27 | 25,615.75 | 25,781.35 | 25,605.00 | 25,652.00 | 34.3M |
| 2024-03-26 | 25,296.95 | 25,586.50 | 25,295.60 | 25,516.65 | 42.6M |
| 2024-03-22 | 25,184.85 | 25,490.50 | 25,133.30 | 25,455.60 | 33.4M |
| 2024-03-21 | 25,060.10 | 25,251.55 | 25,029.10 | 25,214.15 | 30.4M |
| 2024-03-20 | 24,836.85 | 25,016.70 | 24,714.40 | 24,934.70 | 23.6M |
| 2024-03-19 | 25,171.15 | 25,199.00 | 24,736.75 | 24,775.05 | 35.3M |
| 2024-03-18 | 25,101.35 | 25,236.25 | 24,962.85 | 25,212.80 | 36.3M |
| 2024-03-15 | 24,988.70 | 25,163.65 | 24,854.20 | 25,108.90 | 52.1M |
| 2024-03-14 | 24,468.10 | 25,027.35 | 24,352.95 | 24,985.85 | 39.6M |
| 2024-03-13 | 25,069.15 | 25,163.25 | 24,338.95 | 24,482.95 | 47.8M |
| 2024-03-12 | 25,189.00 | 25,221.85 | 24,969.30 | 25,028.05 | 28.8M |
| 2024-03-11 | 25,267.95 | 25,365.65 | 25,150.35 | 25,171.50 | 34.1M |
| 2024-03-07 | 25,174.85 | 25,272.95 | 25,127.55 | 25,187.55 | 23.8M |
| 2024-03-06 | 25,205.90 | 25,229.35 | 24,879.50 | 25,134.30 | 34.6M |
| 2024-03-05 | 25,271.70 | 25,295.40 | 25,144.65 | 25,193.50 | 37.2M |
| 2024-03-04 | 25,302.00 | 25,347.45 | 25,188.35 | 25,248.95 | 37.2M |
| 2024-03-02 | 25,304.90 | 25,334.30 | 25,247.00 | 25,275.85 | 0.0M |
| 2024-03-01 | 25,152.20 | 25,267.50 | 25,132.70 | 25,249.95 | 35.4M |
| 2024-02-29 | 24,850.65 | 25,168.00 | 24,676.45 | 25,090.65 | 45.3M |
| 2024-02-28 | 25,195.95 | 25,214.80 | 24,800.30 | 24,852.70 | 38.9M |
| 2024-02-27 | 25,081.95 | 25,216.10 | 25,015.35 | 25,140.70 | 25.7M |
| 2024-02-26 | 25,209.95 | 25,235.10 | 24,985.55 | 25,090.05 | 36.6M |
| 2024-02-23 | 25,259.65 | 25,322.05 | 25,150.45 | 25,206.10 | 30.0M |
| 2024-02-22 | 25,062.20 | 25,228.10 | 24,822.45 | 25,199.20 | 35.7M |
| 2024-02-21 | 24,999.70 | 25,097.60 | 24,847.75 | 24,928.55 | 61.0M |
| 2024-02-20 | 24,968.15 | 24,990.40 | 24,810.10 | 24,929.80 | 33.6M |
| 2024-02-19 | 24,909.05 | 25,018.85 | 24,806.60 | 24,957.20 | 31.8M |
| 2024-02-16 | 24,682.85 | 24,849.60 | 24,665.70 | 24,819.80 | 47.1M |
| 2024-02-15 | 24,705.90 | 24,727.50 | 24,514.15 | 24,601.75 | 125.6M |
| 2024-02-14 | 24,252.85 | 24,692.55 | 24,225.30 | 24,634.70 | 30.6M |
| 2024-02-13 | 24,252.30 | 24,423.60 | 24,019.85 | 24,378.90 | 23.0M |
| 2024-02-12 | 24,499.30 | 24,569.95 | 24,176.80 | 24,214.55 | 31.4M |
| 2024-02-09 | 24,366.00 | 24,471.10 | 24,132.05 | 24,453.55 | 36.2M |
| 2024-02-08 | 24,756.65 | 24,756.65 | 24,264.10 | 24,309.05 | 38.3M |
| 2024-02-07 | 24,630.15 | 24,645.25 | 24,378.10 | 24,567.80 | 44.4M |
| 2024-02-06 | 24,260.65 | 24,487.70 | 24,188.60 | 24,475.35 | 96.2M |
| 2024-02-05 | 24,391.65 | 24,426.60 | 24,107.30 | 24,146.30 | 78.7M |
| 2024-02-02 | 24,252.15 | 24,442.05 | 24,230.95 | 24,309.15 | 46.9M |
| 2024-02-01 | 24,356.35 | 24,414.65 | 24,178.90 | 24,221.90 | 36.6M |
| 2024-01-31 | 24,059.90 | 24,334.55 | 24,032.10 | 24,306.35 | 46.0M |
| 2024-01-30 | 24,252.05 | 24,330.65 | 24,021.10 | 24,039.70 | 29.8M |
| 2024-01-29 | 23,969.90 | 24,196.20 | 23,955.50 | 24,169.25 | 43.9M |
| 2024-01-25 | 24,022.45 | 24,048.00 | 23,781.85 | 23,917.75 | 34.8M |
| 2024-01-24 | 23,653.95 | 23,991.70 | 23,428.90 | 23,972.40 | 30.7M |
| 2024-01-23 | 24,029.25 | 24,065.80 | 23,470.80 | 23,579.60 | 36.5M |
| 2024-01-20 | 24,199.10 | 24,217.85 | 23,999.65 | 24,019.20 | 0.0M |
| 2024-01-19 | 23,972.80 | 24,197.20 | 23,952.05 | 24,162.80 | 29.6M |
| 2024-01-18 | 23,901.45 | 23,937.45 | 23,513.25 | 23,860.50 | 41.0M |
| 2024-01-17 | 23,953.95 | 24,053.45 | 23,864.65 | 23,920.10 | 41.9M |
| 2024-01-16 | 24,181.90 | 24,254.40 | 23,992.05 | 24,077.25 | 32.9M |
| 2024-01-15 | 24,125.45 | 24,163.40 | 23,994.30 | 24,139.75 | 34.2M |
| 2024-01-12 | 24,064.30 | 24,080.05 | 23,962.95 | 24,034.35 | 31.2M |
| 2024-01-11 | 23,988.70 | 24,066.05 | 23,935.00 | 24,006.40 | 44.3M |
| 2024-01-10 | 23,933.85 | 23,952.05 | 23,784.00 | 23,925.75 | 39.6M |
| 2024-01-09 | 24,018.05 | 24,048.65 | 23,860.85 | 23,924.15 | 27.5M |
| 2024-01-08 | 24,296.10 | 24,302.15 | 23,866.25 | 23,887.10 | 31.4M |
| 2024-01-05 | 24,298.65 | 24,306.00 | 24,134.60 | 24,208.15 | 38.1M |
| 2024-01-04 | 24,173.40 | 24,240.20 | 24,115.35 | 24,219.20 | 35.8M |
| 2024-01-03 | 24,190.35 | 24,212.55 | 24,035.85 | 24,056.70 | 52.5M |
| 2024-01-02 | 24,326.60 | 24,334.60 | 23,981.95 | 24,154.30 | 49.3M |
| 2024-01-01 | 24,252.70 | 24,365.50 | 24,184.80 | 24,285.45 | 54.3M |