Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ インド →
29,793.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 29,949.75 29,949.75 29,949.75 29,949.75 0.0K
09:15 29,947.35 29,947.35 29,909.60 29,921.75 0.0K
09:16 29,929.25 29,940.25 29,898.85 29,908.15 0.0K
09:17 29,902.90 29,902.90 29,880.30 29,880.60 0.0K
09:18 29,879.50 29,879.50 29,863.45 29,866.65 0.0K
09:19 29,863.45 29,865.20 29,838.90 29,838.90 0.0K
09:20 29,834.15 29,835.55 29,819.90 29,821.50 0.0K
09:21 29,818.60 29,832.65 29,818.60 29,832.65 0.0K
09:22 29,832.20 29,834.20 29,814.50 29,814.50 0.0K
09:23 29,808.65 29,810.65 29,790.85 29,792.30 0.0K
09:24 29,790.95 29,803.30 29,782.75 29,803.25 0.0K
09:25 29,800.15 29,800.45 29,796.00 29,800.20 0.0K
09:26 29,795.90 29,798.90 29,789.50 29,798.90 0.0K
09:27 29,801.50 29,804.00 29,796.75 29,802.85 0.0K
09:28 29,803.15 29,836.70 29,803.15 29,835.00 0.0K
09:29 29,835.55 29,841.20 29,829.35 29,829.35 0.0K
09:30 29,829.90 29,856.60 29,829.90 29,856.60 0.0K
09:31 29,863.60 29,879.40 29,863.60 29,878.65 0.0K
09:32 29,883.75 29,899.35 29,882.30 29,897.95 0.0K
09:33 29,897.45 29,917.20 29,895.85 29,915.20 0.0K
09:34 29,914.85 29,933.75 29,914.85 29,932.80 0.0K
09:35 29,930.75 29,942.50 29,930.75 29,938.50 0.0K
09:36 29,939.20 29,953.00 29,936.55 29,950.55 0.0K
09:37 29,953.90 29,963.45 29,953.90 29,955.20 0.0K
09:38 29,951.40 29,951.40 29,936.40 29,949.05 0.0K
09:39 29,950.05 29,958.30 29,947.75 29,954.25 0.0K
09:40 29,952.60 29,967.10 29,952.60 29,964.15 0.0K
09:41 29,964.35 29,975.40 29,963.20 29,965.80 0.0K
09:42 29,965.35 29,965.35 29,957.05 29,961.45 0.0K
09:43 29,961.30 29,971.45 29,951.05 29,964.85 0.0K
09:44 29,964.00 29,982.30 29,963.00 29,982.30 0.0K
09:45 29,987.65 29,989.20 29,975.45 29,986.05 0.0K
09:46 29,989.20 29,997.85 29,987.15 29,992.80 0.0K
09:47 29,994.30 29,998.90 29,991.75 29,991.75 0.0K
09:48 29,993.35 29,994.65 29,986.95 29,990.95 0.0K
09:49 29,992.35 29,992.35 29,987.00 29,992.15 0.0K
09:50 29,994.35 30,005.65 29,992.15 30,005.65 0.0K
09:51 30,012.65 30,023.35 30,012.35 30,020.30 0.0K
09:52 30,021.40 30,029.65 30,019.25 30,025.80 0.0K
09:53 30,026.50 30,026.50 30,013.90 30,013.90 0.0K
09:54 30,015.80 30,018.00 30,006.00 30,006.00 0.0K
09:55 30,008.20 30,016.25 30,008.20 30,010.60 0.0K
09:56 30,011.60 30,015.95 30,008.35 30,015.05 0.0K
09:57 30,017.95 30,035.00 30,015.10 30,032.80 0.0K
09:58 30,031.90 30,045.65 30,031.90 30,043.25 0.0K
09:59 30,044.70 30,044.70 30,027.05 30,027.05 0.0K
10:00 30,029.75 30,040.80 30,028.50 30,040.80 0.0K
10:01 30,041.25 30,049.70 30,039.50 30,046.80 0.0K
10:02 30,046.40 30,054.95 30,046.40 30,051.80 0.0K
10:03 30,053.05 30,056.45 30,045.95 30,056.45 0.0K
10:04 30,054.50 30,056.50 30,043.35 30,047.50 0.0K
10:05 30,047.60 30,048.95 30,043.10 30,046.55 0.0K
10:06 30,050.00 30,051.35 30,040.50 30,041.90 0.0K
10:07 30,039.55 30,045.35 30,039.55 30,044.00 0.0K
10:08 30,041.40 30,043.35 30,032.35 30,042.80 0.0K
10:09 30,042.25 30,044.20 30,020.65 30,020.65 0.0K
10:10 30,020.75 30,036.20 30,020.75 30,033.30 0.0K
10:11 30,033.65 30,039.75 30,031.65 30,039.00 0.0K
10:12 30,041.05 30,041.05 30,031.05 30,033.50 0.0K
10:13 30,032.60 30,032.60 30,024.05 30,024.55 0.0K
10:14 30,026.65 30,028.25 30,014.90 30,017.95 0.0K
10:15 30,018.60 30,018.60 30,012.15 30,013.65 0.0K
10:16 30,010.95 30,014.75 30,007.75 30,014.65 0.0K
10:17 30,013.50 30,031.40 30,013.50 30,030.70 0.0K
10:18 30,027.95 30,030.30 30,019.70 30,019.70 0.0K
10:19 30,021.50 30,021.50 30,015.60 30,021.35 0.0K
10:20 30,019.20 30,021.65 30,014.95 30,018.45 0.0K
10:21 30,019.65 30,020.55 30,014.45 30,014.45 0.0K
10:22 30,013.20 30,017.15 30,007.05 30,009.00 0.0K
10:23 30,008.60 30,016.55 30,007.75 30,016.55 0.0K
10:24 30,015.50 30,015.50 29,995.55 29,995.55 0.0K
10:25 29,996.25 29,996.25 29,984.25 29,986.50 0.0K
10:26 29,986.55 29,989.20 29,983.85 29,985.65 0.0K
10:27 29,987.05 29,990.40 29,981.90 29,986.85 0.0K
10:28 29,987.95 29,995.10 29,987.95 29,990.25 0.0K
10:29 29,991.65 29,991.65 29,969.90 29,969.90 0.0K
10:30 29,967.70 29,971.75 29,964.40 29,969.05 0.0K
10:31 29,966.80 29,968.95 29,962.40 29,967.80 0.0K
10:32 29,968.50 29,968.50 29,954.65 29,955.65 0.0K
10:33 29,954.35 29,960.15 29,954.20 29,958.00 0.0K
10:34 29,956.90 29,968.35 29,955.05 29,968.35 0.0K
10:35 29,967.45 29,974.45 29,963.65 29,974.45 0.0K
10:36 29,973.05 29,973.05 29,957.35 29,962.55 0.0K
10:37 29,960.35 29,964.70 29,955.45 29,955.45 0.0K
10:38 29,956.05 29,969.10 29,956.05 29,967.75 0.0K
10:39 29,969.95 29,982.50 29,969.95 29,982.50 0.0K
10:40 29,981.30 29,993.95 29,980.25 29,990.90 0.0K
10:41 29,990.65 29,998.15 29,989.45 29,989.50 0.0K
10:42 29,989.70 30,003.90 29,987.30 30,003.90 0.0K
10:43 30,004.05 30,008.65 30,004.05 30,008.25 0.0K
10:44 30,008.15 30,008.80 30,001.65 30,004.80 0.0K
10:45 30,005.30 30,011.45 30,003.00 30,009.15 0.0K
10:46 30,009.40 30,011.35 30,003.90 30,010.70 0.0K
10:47 30,010.35 30,013.95 30,006.75 30,013.95 0.0K
10:48 30,013.00 30,014.45 30,001.55 30,005.50 0.0K
10:49 30,002.90 30,002.90 29,996.35 29,997.55 0.0K
10:50 29,996.65 30,003.00 29,996.65 30,000.90 0.0K
10:51 30,001.00 30,002.65 29,994.80 29,996.40 0.0K
10:52 29,996.20 29,999.35 29,991.10 29,995.35 0.0K
10:53 29,993.95 29,996.60 29,990.05 29,992.50 0.0K
10:54 29,992.30 29,994.55 29,985.85 29,991.25 0.0K
10:55 29,988.90 29,991.60 29,983.35 29,991.60 0.0K
10:56 29,992.50 29,995.75 29,990.80 29,995.75 0.0K
10:57 29,997.40 30,007.70 29,997.40 30,004.55 0.0K
10:58 30,002.10 30,003.55 29,996.10 29,997.15 0.0K
10:59 29,996.00 30,000.60 29,996.00 29,999.25 0.0K
11:00 29,997.65 30,016.15 29,997.65 30,013.50 0.0K
11:01 30,014.75 30,015.70 30,011.50 30,013.35 0.0K
11:02 30,012.45 30,015.90 30,012.05 30,012.05 0.0K
11:03 30,011.85 30,015.95 30,008.50 30,010.50 0.0K
11:04 30,012.65 30,027.65 30,012.65 30,023.60 0.0K
11:05 30,021.15 30,028.80 30,016.95 30,027.10 0.0K
11:06 30,026.60 30,030.55 30,022.30 30,026.75 0.0K
11:07 30,026.90 30,030.05 30,024.75 30,027.95 0.0K
11:08 30,029.15 30,029.45 30,024.15 30,027.35 0.0K
11:09 30,024.40 30,031.40 30,024.40 30,031.40 0.0K
11:10 30,031.85 30,036.55 30,031.85 30,034.75 0.0K
11:11 30,034.15 30,037.65 30,029.85 30,031.15 0.0K
11:12 30,030.05 30,034.15 30,028.90 30,031.80 0.0K
11:13 30,031.45 30,031.65 30,018.65 30,022.40 0.0K
11:14 30,020.90 30,024.05 30,016.95 30,022.00 0.0K
11:15 30,022.75 30,030.10 30,021.60 30,025.55 0.0K
11:16 30,027.45 30,028.60 30,021.90 30,027.75 0.0K
11:17 30,027.35 30,031.55 30,025.75 30,031.55 0.0K
11:18 30,031.95 30,040.65 30,031.10 30,038.15 0.0K
11:19 30,036.95 30,038.75 30,033.85 30,033.85 0.0K
11:20 30,034.35 30,036.15 30,030.75 30,031.85 0.0K
11:21 30,030.45 30,030.60 30,013.05 30,015.80 0.0K
11:22 30,016.15 30,021.90 30,016.15 30,019.15 0.0K
11:23 30,017.30 30,022.00 30,014.30 30,021.80 0.0K
11:24 30,021.70 30,022.90 30,013.60 30,013.60 0.0K
11:25 30,014.85 30,018.10 30,009.30 30,009.30 0.0K
11:26 30,011.25 30,022.15 30,007.80 30,022.15 0.0K
11:27 30,020.95 30,032.05 30,020.95 30,032.05 0.0K
11:28 30,033.55 30,034.50 30,024.75 30,028.25 0.0K
11:29 30,025.60 30,032.50 30,024.10 30,031.40 0.0K
11:30 30,032.95 30,039.55 30,031.45 30,037.20 0.0K
11:31 30,037.85 30,038.00 30,032.45 30,032.45 0.0K
11:32 30,033.45 30,038.65 30,031.60 30,038.30 0.0K
11:33 30,039.55 30,045.45 30,038.10 30,045.00 0.0K
11:34 30,045.05 30,048.25 30,042.05 30,043.50 0.0K
11:35 30,043.05 30,043.25 30,035.10 30,039.10 0.0K
11:36 30,038.55 30,046.25 30,031.35 30,043.95 0.0K
11:37 30,042.45 30,047.55 30,040.70 30,044.50 0.0K
11:38 30,045.15 30,051.55 30,044.35 30,044.35 0.0K
11:39 30,045.55 30,053.70 30,044.85 30,053.70 0.0K
11:40 30,053.85 30,058.90 30,053.55 30,058.70 0.0K
11:41 30,059.00 30,065.50 30,056.35 30,064.70 0.0K
11:42 30,065.90 30,070.40 30,065.90 30,070.40 0.0K
11:43 30,070.65 30,074.30 30,070.30 30,072.15 0.0K
11:44 30,076.60 30,085.35 30,076.60 30,083.50 0.0K
11:45 30,080.05 30,083.10 30,077.15 30,080.25 0.0K
11:46 30,080.55 30,080.55 30,071.75 30,073.30 0.0K
11:47 30,075.80 30,078.35 30,073.95 30,073.95 0.0K
11:48 30,074.80 30,076.10 30,072.25 30,074.60 0.0K
11:49 30,074.50 30,077.85 30,070.90 30,076.35 0.0K
11:50 30,074.00 30,075.40 30,072.35 30,073.85 0.0K
11:51 30,074.20 30,078.05 30,069.25 30,075.85 0.0K
11:52 30,075.50 30,078.45 30,071.75 30,074.45 0.0K
11:53 30,073.35 30,076.90 30,070.20 30,075.55 0.0K
11:54 30,077.30 30,077.30 30,069.75 30,074.95 0.0K
11:55 30,075.80 30,082.30 30,075.05 30,080.80 0.0K
11:56 30,084.75 30,084.75 30,075.50 30,078.50 0.0K
11:57 30,076.70 30,080.10 30,074.80 30,076.25 0.0K
11:58 30,076.50 30,077.95 30,071.50 30,072.25 0.0K
11:59 30,068.65 30,074.40 30,068.65 30,074.40 0.0K
12:00 30,074.00 30,079.15 30,072.60 30,074.55 0.0K
12:01 30,072.20 30,074.00 30,070.25 30,073.70 0.0K
12:02 30,072.80 30,073.60 30,068.20 30,070.85 0.0K
12:03 30,070.65 30,073.10 30,069.05 30,069.05 0.0K
12:04 30,069.70 30,076.25 30,069.55 30,076.25 0.0K
12:05 30,078.05 30,089.40 30,078.05 30,087.45 0.0K
12:06 30,088.30 30,094.05 30,088.10 30,089.65 0.0K
12:07 30,091.20 30,091.20 30,084.85 30,086.55 0.0K
12:08 30,085.95 30,090.00 30,081.85 30,082.20 0.0K
12:09 30,082.20 30,082.35 30,076.70 30,077.35 0.0K
12:10 30,076.55 30,084.75 30,075.45 30,084.75 0.0K
12:11 30,085.25 30,088.35 30,083.50 30,085.40 0.0K
12:12 30,084.25 30,089.35 30,084.25 30,087.15 0.0K
12:13 30,087.25 30,087.75 30,080.35 30,082.85 0.0K
12:14 30,082.85 30,094.55 30,080.75 30,092.60 0.0K
12:15 30,092.55 30,093.80 30,084.75 30,084.75 0.0K
12:16 30,086.50 30,090.85 30,086.30 30,090.85 0.0K
12:17 30,092.55 30,097.75 30,092.55 30,096.80 0.0K
12:18 30,096.90 30,097.70 30,094.15 30,094.15 0.0K
12:19 30,096.15 30,096.15 30,085.75 30,087.60 0.0K
12:20 30,088.45 30,091.45 30,086.45 30,088.20 0.0K
12:21 30,086.25 30,089.00 30,085.70 30,085.70 0.0K
12:22 30,084.70 30,086.60 30,082.35 30,083.75 0.0K
12:23 30,083.60 30,085.05 30,080.55 30,083.75 0.0K
12:24 30,083.40 30,084.00 30,073.25 30,074.65 0.0K
12:25 30,074.15 30,076.40 30,072.40 30,072.70 0.0K
12:26 30,073.30 30,074.25 30,067.00 30,068.85 0.0K
12:27 30,067.85 30,067.85 30,062.45 30,064.20 0.0K
12:28 30,066.05 30,072.65 30,064.85 30,071.50 0.0K
12:29 30,071.45 30,078.70 30,071.45 30,077.50 0.0K
12:30 30,076.60 30,076.85 30,065.15 30,066.10 0.0K
12:31 30,066.15 30,068.00 30,062.15 30,065.50 0.0K
12:32 30,064.60 30,064.60 30,057.25 30,059.35 0.0K
12:33 30,058.55 30,065.10 30,058.25 30,064.85 0.0K
12:34 30,065.60 30,066.20 30,057.05 30,063.65 0.0K
12:35 30,060.15 30,069.10 30,059.55 30,068.30 0.0K
12:36 30,069.05 30,072.60 30,066.20 30,066.85 0.0K
12:37 30,066.00 30,073.65 30,066.00 30,073.65 0.0K
12:38 30,074.00 30,076.60 30,072.65 30,072.65 0.0K
12:39 30,073.20 30,078.15 30,071.05 30,076.35 0.0K
12:40 30,076.70 30,083.65 30,075.20 30,082.45 0.0K
12:41 30,083.05 30,083.05 30,075.85 30,075.85 0.0K
12:42 30,075.55 30,076.90 30,073.80 30,076.00 0.0K
12:43 30,073.20 30,073.20 30,066.25 30,068.50 0.0K
12:44 30,069.05 30,070.45 30,059.25 30,060.90 0.0K
12:45 30,062.15 30,069.40 30,061.70 30,069.40 0.0K
12:46 30,070.05 30,070.65 30,063.00 30,068.45 0.0K
12:47 30,069.45 30,071.30 30,066.15 30,066.15 0.0K
12:48 30,067.30 30,068.50 30,062.60 30,062.60 0.0K
12:49 30,065.60 30,065.60 30,059.15 30,061.40 0.0K
12:50 30,059.50 30,062.60 30,058.95 30,061.45 0.0K
12:51 30,061.25 30,062.45 30,058.35 30,059.25 0.0K
12:52 30,059.75 30,060.70 30,056.60 30,059.10 0.0K
12:53 30,058.75 30,066.10 30,058.75 30,065.55 0.0K
12:54 30,066.95 30,068.35 30,062.85 30,067.85 0.0K
12:55 30,066.55 30,067.15 30,063.50 30,064.50 0.0K
12:56 30,063.10 30,070.10 30,063.10 30,070.00 0.0K
12:57 30,069.00 30,071.15 30,066.75 30,070.85 0.0K
12:58 30,069.30 30,072.15 30,067.80 30,071.05 0.0K
12:59 30,072.80 30,078.35 30,071.55 30,078.35 0.0K
13:00 30,076.75 30,077.10 30,071.55 30,072.65 0.0K
13:01 30,071.35 30,071.35 30,062.85 30,063.70 0.0K
13:02 30,066.70 30,068.95 30,062.05 30,068.95 0.0K
13:03 30,069.40 30,070.40 30,065.35 30,070.15 0.0K
13:04 30,069.90 30,070.95 30,064.80 30,066.75 0.0K
13:05 30,067.05 30,068.80 30,062.80 30,063.65 0.0K
13:06 30,063.65 30,064.65 30,061.25 30,063.00 0.0K
13:07 30,060.85 30,065.95 30,060.85 30,063.40 0.0K
13:08 30,063.40 30,063.60 30,059.75 30,060.55 0.0K
13:09 30,062.20 30,062.20 30,055.90 30,057.30 0.0K
13:10 30,057.10 30,063.15 30,056.75 30,060.90 0.0K
13:11 30,063.90 30,063.90 30,055.70 30,058.35 0.0K
13:12 30,057.00 30,062.75 30,055.85 30,062.10 0.0K
13:13 30,061.80 30,066.45 30,058.45 30,062.60 0.0K
13:14 30,063.05 30,066.60 30,061.65 30,066.60 0.0K
13:15 30,068.55 30,068.55 30,063.80 30,066.30 0.0K
13:16 30,066.80 30,067.70 30,061.00 30,062.95 0.0K
13:17 30,063.25 30,064.35 30,060.35 30,062.10 0.0K
13:18 30,061.70 30,061.70 30,056.95 30,057.00 0.0K
13:19 30,056.85 30,056.85 30,050.95 30,052.85 0.0K
13:20 30,052.90 30,053.70 30,049.35 30,050.90 0.0K
13:21 30,050.65 30,057.90 30,048.15 30,053.30 0.0K
13:22 30,055.45 30,057.65 30,054.35 30,055.40 0.0K
13:23 30,056.10 30,058.25 30,051.75 30,056.70 0.0K
13:24 30,058.70 30,058.70 30,050.30 30,050.45 0.0K
13:25 30,051.10 30,052.85 30,048.35 30,048.35 0.0K
13:26 30,050.80 30,053.85 30,046.30 30,046.70 0.0K
13:27 30,046.30 30,046.30 30,032.50 30,032.50 0.0K
13:28 30,031.30 30,038.50 30,031.30 30,034.75 0.0K
13:29 30,035.35 30,039.75 30,032.95 30,035.45 0.0K
13:30 30,037.45 30,043.05 30,037.30 30,041.80 0.0K
13:31 30,042.60 30,044.90 30,040.75 30,044.90 0.0K
13:32 30,043.25 30,045.15 30,037.60 30,039.40 0.0K
13:33 30,035.85 30,038.20 30,032.45 30,036.60 0.0K
13:34 30,038.35 30,044.40 30,038.20 30,040.30 0.0K
13:35 30,040.35 30,043.15 30,035.10 30,035.65 0.0K
13:36 30,034.80 30,043.60 30,034.80 30,041.70 0.0K
13:37 30,040.80 30,044.75 30,038.15 30,041.15 0.0K
13:38 30,042.55 30,042.55 30,037.40 30,041.05 0.0K
13:39 30,038.80 30,042.40 30,038.80 30,040.35 0.0K
13:40 30,039.85 30,039.85 30,032.25 30,035.30 0.0K
13:41 30,031.30 30,032.90 30,027.50 30,032.90 0.0K
13:42 30,031.70 30,035.30 30,027.90 30,030.85 0.0K
13:43 30,030.95 30,038.65 30,030.95 30,035.60 0.0K
13:44 30,035.95 30,038.00 30,029.55 30,032.30 0.0K
13:45 30,031.05 30,038.40 30,029.60 30,029.60 0.0K
13:46 30,030.40 30,030.40 30,024.90 30,027.05 0.0K
13:47 30,026.55 30,026.55 30,022.60 30,023.75 0.0K
13:48 30,023.65 30,025.65 30,020.60 30,022.30 0.0K
13:49 30,024.25 30,029.15 30,022.35 30,029.15 0.0K
13:50 30,026.80 30,029.40 30,023.65 30,023.65 0.0K
13:51 30,023.60 30,034.10 30,023.60 30,031.05 0.0K
13:52 30,032.05 30,034.95 30,027.50 30,027.50 0.0K
13:53 30,027.30 30,034.65 30,027.30 30,032.35 0.0K
13:54 30,031.60 30,033.90 30,029.45 30,031.75 0.0K
13:55 30,033.05 30,034.30 30,028.65 30,033.10 0.0K
13:56 30,034.15 30,034.15 30,029.35 30,030.35 0.0K
13:57 30,031.30 30,034.45 30,031.10 30,034.40 0.0K
13:58 30,034.75 30,040.00 30,032.30 30,040.00 0.0K
13:59 30,039.65 30,039.65 30,032.80 30,036.05 0.0K
14:00 30,036.60 30,036.60 30,030.40 30,031.10 0.0K
14:01 30,032.40 30,035.70 30,030.55 30,035.70 0.0K
14:02 30,036.95 30,040.80 30,034.85 30,034.85 0.0K
14:03 30,033.55 30,033.55 30,026.40 30,026.70 0.0K
14:04 30,026.70 30,026.70 30,020.00 30,022.95 0.0K
14:05 30,024.60 30,024.60 30,019.15 30,019.65 0.0K
14:06 30,018.85 30,019.50 30,014.65 30,015.50 0.0K
14:07 30,015.65 30,018.10 30,014.25 30,016.70 0.0K
14:08 30,018.45 30,027.40 30,017.20 30,026.05 0.0K
14:09 30,027.65 30,030.50 30,025.80 30,030.30 0.0K
14:10 30,029.90 30,030.20 30,027.15 30,028.75 0.0K
14:11 30,029.45 30,030.90 30,021.90 30,025.30 0.0K
14:12 30,026.30 30,031.15 30,025.00 30,030.90 0.0K
14:13 30,031.30 30,033.75 30,028.75 30,033.75 0.0K
14:14 30,032.45 30,037.15 30,032.45 30,036.65 0.0K
14:15 30,038.10 30,041.15 30,036.50 30,037.45 0.0K
14:16 30,038.95 30,039.75 30,036.50 30,036.95 0.0K
14:17 30,037.45 30,044.25 30,036.60 30,043.50 0.0K
14:18 30,042.50 30,047.30 30,042.50 30,046.55 0.0K
14:19 30,045.50 30,048.00 30,043.80 30,046.60 0.0K
14:20 30,047.40 30,047.40 30,044.10 30,046.05 0.0K
14:21 30,045.55 30,048.80 30,042.55 30,045.85 0.0K
14:22 30,044.70 30,047.90 30,044.70 30,045.60 0.0K
14:23 30,044.75 30,047.30 30,044.70 30,045.15 0.0K
14:24 30,047.80 30,048.25 30,044.35 30,044.35 0.0K
14:25 30,046.30 30,051.85 30,046.30 30,051.80 0.0K
14:26 30,052.55 30,054.35 30,051.30 30,052.20 0.0K
14:27 30,052.10 30,053.90 30,049.70 30,051.95 0.0K
14:28 30,052.40 30,056.85 30,048.85 30,055.25 0.0K
14:29 30,054.90 30,056.25 30,052.10 30,053.60 0.0K
14:30 30,054.40 30,062.65 30,054.40 30,057.15 0.0K
14:31 30,056.95 30,059.85 30,053.70 30,059.85 0.0K
14:32 30,060.20 30,067.65 30,059.10 30,062.30 0.0K
14:33 30,061.45 30,073.25 30,061.45 30,071.35 0.0K
14:34 30,070.60 30,072.90 30,066.90 30,067.60 0.0K
14:35 30,066.95 30,068.90 30,065.85 30,067.55 0.0K
14:36 30,066.25 30,066.60 30,064.30 30,064.65 0.0K
14:37 30,064.55 30,066.70 30,063.70 30,064.75 0.0K
14:38 30,063.35 30,068.10 30,063.35 30,066.15 0.0K
14:39 30,065.90 30,069.65 30,065.80 30,065.95 0.0K
14:40 30,066.95 30,070.45 30,066.00 30,069.90 0.0K
14:41 30,070.55 30,071.75 30,066.10 30,071.75 0.0K
14:42 30,070.65 30,070.95 30,064.45 30,067.85 0.0K
14:43 30,065.80 30,065.80 30,057.10 30,057.10 0.0K
14:44 30,057.40 30,059.30 30,054.70 30,056.45 0.0K
14:45 30,055.75 30,058.15 30,049.15 30,049.50 0.0K
14:46 30,052.45 30,052.45 30,037.55 30,037.55 0.0K
14:47 30,038.95 30,038.95 30,019.05 30,019.05 0.0K
14:48 30,017.90 30,017.90 30,000.10 30,001.90 0.0K
14:49 29,999.75 29,999.75 29,980.15 29,989.05 0.0K
14:50 29,986.80 29,999.45 29,986.80 29,999.25 0.0K
14:51 29,999.30 30,005.50 29,997.55 30,001.30 0.0K
14:52 30,002.90 30,004.45 29,997.10 29,998.75 0.0K
14:53 29,996.95 30,007.55 29,994.50 30,007.55 0.0K
14:54 30,008.40 30,015.20 30,008.40 30,015.20 0.0K
14:55 30,014.25 30,016.85 30,008.85 30,016.85 0.0K
14:56 30,017.25 30,019.30 30,010.90 30,016.25 0.0K
14:57 30,016.65 30,017.70 30,013.30 30,013.30 0.0K
14:58 30,015.90 30,018.35 30,013.80 30,015.75 0.0K
14:59 30,015.20 30,024.75 30,014.55 30,014.55 0.0K
15:00 30,019.00 30,019.00 29,998.50 30,003.05 0.0K
15:01 29,999.50 29,999.50 29,988.50 29,992.70 0.0K
15:02 29,989.05 29,989.05 29,982.35 29,983.95 0.0K
15:03 29,983.25 29,989.60 29,978.90 29,988.85 0.0K
15:04 29,987.95 29,990.60 29,985.00 29,987.45 0.0K
15:05 29,986.30 29,998.75 29,986.30 29,998.75 0.0K
15:06 29,997.45 29,997.45 29,986.95 29,986.95 0.0K
15:07 29,989.20 29,989.20 29,979.45 29,983.85 0.0K
15:08 29,984.30 29,985.15 29,981.60 29,985.15 0.0K
15:09 29,985.65 29,990.10 29,983.75 29,989.05 0.0K
15:10 29,985.10 29,989.25 29,985.10 29,988.50 0.0K
15:11 29,987.35 29,987.35 29,976.20 29,977.20 0.0K
15:12 29,976.75 29,988.40 29,976.45 29,988.30 0.0K
15:13 29,989.25 29,990.20 29,983.20 29,983.90 0.0K
15:14 29,987.05 29,993.40 29,987.05 29,988.70 0.0K
15:15 29,990.05 29,990.05 29,972.40 29,974.65 0.0K
15:16 29,973.10 29,981.35 29,968.45 29,981.35 0.0K
15:17 29,981.25 29,989.75 29,981.25 29,985.90 0.0K
15:18 29,984.35 29,993.60 29,982.70 29,988.00 0.0K
15:19 29,987.75 29,994.30 29,987.30 29,991.20 0.0K
15:20 29,991.25 29,991.25 29,977.80 29,980.40 0.0K
15:21 29,981.55 29,986.05 29,979.75 29,984.60 0.0K
15:22 29,982.85 29,988.55 29,982.85 29,987.60 0.0K
15:23 29,987.30 29,993.70 29,987.30 29,993.45 0.0K
15:24 29,995.30 29,995.30 29,983.90 29,992.65 0.0K
15:25 29,995.25 29,995.25 29,986.40 29,988.40 0.0K
15:26 29,988.15 29,993.95 29,987.20 29,987.80 0.0K
15:27 29,987.90 29,988.90 29,983.25 29,984.55 0.0K
15:28 29,984.35 29,992.55 29,979.40 29,992.10 0.0K
15:29 29,992.15 30,000.70 29,980.50 29,987.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし